| Aug 30 2019 |
15293 |
467.33 |
| Aug 23 2019 |
15314 |
467.33 |
| Aug 16 2019 |
15193 |
467.33 |
| Aug 09 2019 |
15193 |
467.33 |
| Aug 02 2019 |
15202 |
467.33 |
| Jul 26 2019 |
15205 |
467.33 |
| Jul 19 2019 |
15221 |
467.33 |
| Jul 12 2019 |
15254 |
467.33 |
| Jul 05 2019 |
15265 |
467.33 |
| Jun 28 2019 |
15296 |
467.33 |
| Jun 21 2019 |
15318 |
467.33 |
| Jun 14 2019 |
15312 |
467.33 |
| Jun 07 2019 |
15291 |
467.33 |
| May 31 2019 |
15318 |
467.33 |
| May 24 2019 |
15319 |
467.33 |
| May 17 2019 |
15350 |
467.33 |
| May 10 2019 |
15345 |
467.33 |
| May 03 2019 |
15358 |
467.33 |
| Apr 26 2019 |
15352 |
467.33 |
| Apr 19 2019 |
15354 |
467.33 |
| Apr 12 2019 |
15352 |
467.33 |
| Apr 05 2019 |
15352 |
467.33 |
| Mar 29 2019 |
15353 |
467.33 |
| Mar 22 2019 |
15345 |
467.33 |
| Mar 15 2019 |
15353 |
467.33 |
| Mar 08 2019 |
15283 |
467.33 |
| Mar 01 2019 |
15286 |
467.33 |
| Feb 22 2019 |
15281 |
467.33 |
| Feb 15 2019 |
15297 |
467.33 |
| Feb 08 2019 |
15277 |
467.33 |
| Feb 01 2019 |
15300 |
467.33 |
| Jan 25 2019 |
15308 |
467.33 |
| Jan 18 2019 |
14868 |
467.33 |
| Jan 11 2019 |
15453 |
467.33 |
| Jan 04 2019 |
15551 |
467.33 |
| Dec 28 2018 |
15544 |
467.33 |
| Dec 21 2018 |
15441 |
467.33 |
| Dec 14 2018 |
15516 |
467.33 |
| Dec 07 2018 |
15710 |
467.33 |
| Nov 30 2018 |
15960 |
467.33 |
| Nov 23 2018 |
16136 |
467.33 |
| Nov 16 2018 |
16439 |
467.33 |
| Nov 09 2018 |
11068 |
415.1 |
| Nov 02 2018 |
14191 |
445.65 |
| Oct 26 2018 |
13042 |
436.43 |
| Oct 19 2018 |
11468 |
420.74 |
| Oct 12 2018 |
9747 |
403.23 |
| Oct 05 2018 |
9548 |
403.23 |
| Sep 28 2018 |
9591 |
403.23 |
| Sep 21 2018 |
9032 |
397.16 |
| Sep 14 2018 |
8422 |
390.97 |
| Sep 07 2018 |
8034 |
385.63 |
| Aug 31 2018 |
7983 |
385.63 |
| Aug 24 2018 |
7954 |
385.63 |
| Aug 17 2018 |
7946 |
385.63 |
| Aug 10 2018 |
7948 |
385.63 |
| Aug 03 2018 |
7960 |
385.63 |
| Jul 27 2018 |
7969 |
385.63 |
| Jul 20 2018 |
7977 |
385.63 |
| Jul 13 2018 |
7975 |
385.63 |
| Jul 06 2018 |
7970 |
385.63 |
| Jun 29 2018 |
8014 |
385.63 |
| Jun 22 2018 |
8014 |
385.63 |
| Jun 15 2018 |
8027 |
385.63 |
| Jun 08 2018 |
8041 |
385.63 |
| Jun 01 2018 |
8032 |
385.63 |
| May 25 2018 |
8043 |
385.63 |
| May 18 2018 |
8039 |
385.63 |
| May 11 2018 |
8053 |
385.63 |
| May 04 2018 |
8092 |
385.63 |
| Apr 27 2018 |
8088 |
385.63 |
| Apr 20 2018 |
8111 |
385.63 |
| Apr 13 2018 |
8110 |
385.63 |
| Apr 06 2018 |
8110 |
385.63 |
| Mar 30 2018 |
8110 |
385.63 |
| Mar 23 2018 |
8110 |
385.63 |
| Mar 16 2018 |
8106 |
385.63 |
| Mar 09 2018 |
8106 |
385.63 |
| Mar 02 2018 |
8108 |
385.63 |
| Feb 23 2018 |
8103 |
385.63 |
| Feb 16 2018 |
8111 |
385.63 |
| Feb 09 2018 |
8107 |
385.63 |
| Feb 02 2018 |
8119 |
385.63 |
| Jan 26 2018 |
8143 |
385.63 |
| Jan 19 2018 |
8121 |
385.63 |
| Jan 12 2018 |
7821 |
385.63 |
| Jan 05 2018 |
8032 |
385.63 |
| Dec 29 2017 |
8044 |
385.63 |
| Dec 22 2017 |
8042 |
385.63 |
| Dec 15 2017 |
8006 |
385.63 |
| Dec 08 2017 |
8197 |
385.63 |
| Dec 01 2017 |
8235 |
385.63 |
| Nov 24 2017 |
8258 |
385.63 |
| Nov 17 2017 |
8985 |
394.66 |
| Nov 10 2017 |
9240 |
394.66 |
| Nov 03 2017 |
9233 |
394.66 |
| Oct 27 2017 |
9295 |
396.66 |
| Oct 20 2017 |
9295 |
396.66 |
| Oct 13 2017 |
10021 |
406.56 |
| Oct 06 2017 |
9950 |
406.56 |
| Sep 29 2017 |
9903 |
406.38 |
| Sep 22 2017 |
10257 |
410.14 |
| Sep 15 2017 |
10671 |
414.24 |
| Sep 08 2017 |
11477 |
423.53 |
| Sep 01 2017 |
11506 |
423.53 |
| Aug 25 2017 |
11522 |
423.53 |
| Aug 18 2017 |
11545 |
423.53 |
| Aug 11 2017 |
11480 |
423.53 |
| Aug 04 2017 |
11501 |
423.53 |
| Jul 28 2017 |
11500 |
423.53 |
| Jul 21 2017 |
11521 |
423.53 |
| Jul 14 2017 |
11530 |
423.53 |
| Jul 07 2017 |
11526 |
423.53 |
| Jun 30 2017 |
11535 |
423.53 |
| Jun 23 2017 |
11534 |
423.53 |
| Jun 16 2017 |
11536 |
423.53 |
| Jun 09 2017 |
11511 |
423.53 |
| Jun 02 2017 |
11513 |
423.53 |
| May 26 2017 |
11388 |
423.53 |
| May 19 2017 |
11407 |
423.53 |
| May 12 2017 |
11361 |
423.53 |
| May 05 2017 |
11335 |
423.53 |
| Apr 28 2017 |
11319 |
423.53 |
| Apr 21 2017 |
11301 |
423.53 |
| Apr 14 2017 |
11315 |
423.53 |
| Apr 07 2017 |
11316 |
423.53 |
| Mar 31 2017 |
11316 |
423.53 |
| Mar 24 2017 |
11316 |
423.53 |
| Mar 17 2017 |
11303 |
423.53 |
| Mar 10 2017 |
11317 |
423.53 |
| Mar 03 2017 |
11317 |
423.53 |
| Feb 24 2017 |
11316 |
423.53 |
| Feb 17 2017 |
11328 |
423.53 |
| Feb 10 2017 |
11347 |
423.53 |
| Feb 03 2017 |
11342 |
423.53 |
| Jan 27 2017 |
11354 |
423.53 |
| Jan 20 2017 |
11372 |
423.53 |
| Jan 13 2017 |
11385 |
423.53 |
| Jan 06 2017 |
11567 |
423.53 |
| Dec 30 2016 |
11637 |
423.53 |
| Dec 23 2016 |
11638 |
423.53 |
| Dec 16 2016 |
11674 |
423.53 |
| Dec 09 2016 |
11729 |
423.53 |
| Dec 02 2016 |
11454 |
418.56 |
| Nov 25 2016 |
11368 |
418.56 |
| Nov 18 2016 |
11446 |
418.56 |
| Nov 11 2016 |
11556 |
418.56 |
| Nov 04 2016 |
11548 |
418.56 |
| Oct 28 2016 |
11600 |
420.4 |
| Oct 21 2016 |
11698 |
420.4 |
| Oct 14 2016 |
11919 |
423.32 |
| Oct 07 2016 |
11893 |
423.32 |
| Sep 30 2016 |
12640 |
430.67 |
| Sep 23 2016 |
10920 |
416.61 |
| Sep 16 2016 |
8203 |
389.75 |
| Sep 09 2016 |
7584 |
382.73 |
| Sep 02 2016 |
7553 |
382.73 |
| Aug 26 2016 |
7582 |
382.73 |
| Aug 19 2016 |
7389 |
382.73 |
| Aug 12 2016 |
7378 |
382.73 |
| Aug 05 2016 |
7391 |
382.73 |
| Jul 29 2016 |
7392 |
382.73 |
| Jul 22 2016 |
7376 |
382.73 |
| Jun 28 2016 |
7377 |
382.73 |
| Jun 21 2016 |
7399 |
382.73 |
| Jun 14 2016 |
7399 |
382.73 |
| Jun 07 2016 |
7399 |
382.73 |
| May 31 2016 |
7399 |
382.73 |
| May 24 2016 |
7399 |
382.73 |
| May 17 2016 |
7391 |
382.73 |
| May 10 2016 |
7391 |
382.73 |
| May 03 2016 |
7391 |
382.73 |
| Apr 26 2016 |
7391 |
382.73 |
| Apr 19 2016 |
7388 |
382.73 |
| Apr 12 2016 |
7406 |
382.73 |
| Apr 05 2016 |
7406 |
382.73 |
| Mar 29 2016 |
7406 |
382.73 |
| Mar 22 2016 |
7402 |
382.73 |
| Mar 15 2016 |
7401 |
382.73 |
| Mar 08 2016 |
7408 |
382.73 |
| Mar 01 2016 |
7404 |
382.73 |
| Feb 23 2016 |
7398 |
382.73 |
| Feb 16 2016 |
7366 |
382.73 |
| Feb 09 2016 |
7366 |
382.73 |
| Feb 02 2016 |
7323 |
382.73 |
| Jan 26 2016 |
7340 |
382.73 |
| Jan 19 2016 |
7346 |
382.73 |
| Jan 12 2016 |
7027 |
382.73 |
| Jan 05 2016 |
7280 |
382.73 |
| Dec 29 2015 |
7281 |
382.73 |
| Dec 22 2015 |
7192 |
382.73 |
| Dec 15 2015 |
6774 |
377.65 |
| Dec 08 2015 |
6894 |
377.65 |
| Dec 01 2015 |
6838 |
377.65 |
| Nov 24 2015 |
6798 |
377.65 |
| Nov 17 2015 |
6595 |
377.65 |
| Nov 10 2015 |
6564 |
377.65 |
| Nov 03 2015 |
6588 |
377.65 |
| Oct 27 2015 |
6590 |
377.65 |
| Oct 20 2015 |
6535 |
377.65 |
| Oct 13 2015 |
6266 |
377.65 |
| Oct 06 2015 |
9081 |
412.79 |
| Sep 29 2015 |
10165 |
424.18 |
| Sep 22 2015 |
6372 |
428.57 |
| Sep 15 2015 |
10724 |
422.91 |
| Sep 14 2015 |
9772 |
422.91 |
