| Dec 22 2022 |
5760 |
456.52 |
| Dec 15 2022 |
5693 |
456.52 |
| Dec 08 2022 |
5714 |
456.52 |
| Dec 01 2022 |
5662 |
456.52 |
| Nov 24 2022 |
5658 |
456.52 |
| Nov 17 2022 |
5604 |
456.52 |
| Nov 10 2022 |
5592 |
456.52 |
| Nov 03 2022 |
5469 |
456.52 |
| Oct 27 2022 |
5231 |
456.52 |
| Oct 20 2022 |
5256 |
456.52 |
| Oct 13 2022 |
5222 |
456.52 |
| Oct 06 2022 |
5006 |
456.52 |
| Sep 29 2022 |
4881 |
456.52 |
| Sep 22 2022 |
4863 |
456.52 |
| Sep 15 2022 |
4804 |
456.52 |
| Sep 08 2022 |
4709 |
456.52 |
| Sep 01 2022 |
4698 |
456.52 |
| Aug 25 2022 |
4686 |
456.52 |
| Aug 18 2022 |
4684 |
456.52 |
| Aug 11 2022 |
4688 |
456.52 |
| Aug 04 2022 |
4671 |
456.52 |
| Jul 28 2022 |
4671 |
456.52 |
| Jul 21 2022 |
4671 |
456.52 |
| Jul 14 2022 |
4671 |
456.52 |
| Jul 07 2022 |
4671 |
456.52 |
| Jun 30 2022 |
4671 |
456.52 |
| Jun 23 2022 |
4682 |
456.52 |
| Jun 16 2022 |
4682 |
456.52 |
| Jun 09 2022 |
4685 |
456.52 |
| Jun 02 2022 |
4685 |
456.52 |
| May 26 2022 |
4682 |
456.52 |
| May 19 2022 |
4682 |
456.52 |
| May 12 2022 |
4682 |
456.52 |
| May 05 2022 |
4682 |
456.52 |
| Apr 28 2022 |
4686 |
456.52 |
| Apr 21 2022 |
4686 |
456.52 |
| Apr 14 2022 |
4686 |
456.52 |
| Apr 07 2022 |
4686 |
456.52 |
| Mar 31 2022 |
4686 |
456.52 |
| Mar 24 2022 |
4687 |
456.52 |
| Mar 17 2022 |
4684 |
456.52 |
| Mar 10 2022 |
4684 |
456.52 |
| Mar 03 2022 |
4684 |
456.52 |
| Feb 24 2022 |
4663 |
456.52 |
| Feb 17 2022 |
4672 |
456.52 |
| Feb 10 2022 |
4679 |
456.52 |
| Feb 03 2022 |
4674 |
456.52 |
| Jan 27 2022 |
4690 |
456.52 |
| Jan 20 2022 |
4568 |
456.52 |
| Jan 13 2022 |
4574 |
456.52 |
| Jan 06 2022 |
4988 |
456.52 |
| Dec 30 2021 |
4993 |
456.52 |
| Dec 23 2021 |
5000 |
456.52 |
| Dec 16 2021 |
5110 |
456.52 |
| Dec 09 2021 |
5322 |
456.52 |
| Dec 02 2021 |
5497 |
456.52 |
| Nov 25 2021 |
5562 |
456.52 |
| Nov 11 2021 |
8509 |
524.18 |
| Nov 04 2021 |
8498 |
524.18 |
| Oct 28 2021 |
8609 |
524.18 |
| Oct 21 2021 |
8864 |
524.18 |
| Oct 14 2021 |
8986 |
524.18 |
| Oct 07 2021 |
8528 |
524.18 |
| Sep 30 2021 |
9504 |
526.66 |
| Sep 23 2021 |
9739 |
526.66 |
| Sep 16 2021 |
9973 |
526.66 |
| Sep 09 2021 |
10145 |
526.66 |
| Sep 02 2021 |
10354 |
526.66 |
| Aug 26 2021 |
10376 |
526.66 |
| Aug 19 2021 |
10400 |
526.66 |
| Aug 12 2021 |
10420 |
526.66 |
| Aug 05 2021 |
10436 |
526.66 |
| Jul 29 2021 |
10442 |
526.66 |
| Jun 03 2021 |
10192 |
526.66 |
| Nov 13 2020 |
11656 |
524.18 |
| Nov 06 2020 |
12675 |
524.18 |
| Oct 30 2020 |
13732 |
524.18 |
| Oct 23 2020 |
14868 |
524.18 |
| Oct 16 2020 |
15695 |
524.18 |
| Oct 09 2020 |
16483 |
524.18 |
| Oct 02 2020 |
17264 |
526.66 |
| Sep 25 2020 |
17707 |
526.66 |
| Sep 18 2020 |
18176 |
526.66 |
| Sep 11 2020 |
18523 |
526.66 |
| Sep 04 2020 |
18910 |
526.66 |
| Aug 28 2020 |
19079 |
526.66 |
| Aug 21 2020 |
19143 |
526.66 |
| Aug 14 2020 |
19163 |
526.66 |
| Aug 07 2020 |
19309 |
526.66 |
| Jul 31 2020 |
19400 |
526.66 |
| Jul 24 2020 |
19400 |
526.66 |
| Jul 17 2020 |
19431 |
526.66 |
| Jul 10 2020 |
19466 |
526.66 |
| Jul 03 2020 |
19540 |
526.66 |
| Jun 26 2020 |
19540 |
526.66 |
| Jun 19 2020 |
19540 |
526.66 |
| Jun 12 2020 |
19547 |
526.66 |
| Jun 05 2020 |
19583 |
526.66 |
| May 29 2020 |
19611 |
526.66 |
| May 22 2020 |
19657 |
526.66 |
| May 15 2020 |
19657 |
526.66 |
| May 08 2020 |
19664 |
526.66 |
| May 01 2020 |
19674 |
526.66 |
| Apr 24 2020 |
19731 |
526.66 |
| Apr 17 2020 |
19732 |
526.66 |
| Apr 10 2020 |
19732 |
526.66 |
| Apr 03 2020 |
19732 |
526.66 |
| Mar 27 2020 |
19732 |
526.66 |
| Mar 20 2020 |
19746 |
526.66 |
| Mar 13 2020 |
19746 |
526.66 |
| Mar 06 2020 |
19746 |
526.66 |
| Feb 28 2020 |
19726 |
526.66 |
| Feb 21 2020 |
19789 |
526.66 |
| Feb 14 2020 |
19799 |
526.66 |
| Feb 07 2020 |
19826 |
526.66 |
| Jan 31 2020 |
19846 |
526.66 |
| Jan 24 2020 |
19428 |
526.66 |
| Jan 17 2020 |
19482 |
526.66 |
| Jan 10 2020 |
20204 |
526.66 |
| Jan 03 2020 |
20068 |
526.66 |
| Dec 27 2019 |
20102 |
526.66 |
| Dec 20 2019 |
20140 |
526.66 |
| Dec 13 2019 |
20239 |
526.66 |
| Dec 06 2019 |
20129 |
526.66 |
| Nov 29 2019 |
20595 |
526.66 |
| Nov 22 2019 |
20744 |
526.66 |
| Nov 15 2019 |
21049 |
527.9 |
| Nov 08 2019 |
22181 |
538.44 |
| Nov 01 2019 |
22602 |
540.91 |
| Oct 25 2019 |
22376 |
537.78 |
| Oct 18 2019 |
22242 |
540.91 |
| Oct 11 2019 |
22602 |
541.22 |
| Oct 04 2019 |
22702 |
541.22 |
| Sep 27 2019 |
22641 |
541.22 |
| Sep 20 2019 |
22336 |
541.22 |
| Sep 13 2019 |
22275 |
541.22 |
| Sep 06 2019 |
23724 |
566.72 |
| Aug 30 2019 |
21579 |
538.59 |
| Aug 23 2019 |
21608 |
538.59 |
| Aug 16 2019 |
21413 |
538.59 |
| Aug 09 2019 |
21413 |
538.59 |
| Aug 02 2019 |
21426 |
538.59 |
| Jul 26 2019 |
21441 |
538.59 |
| Jul 19 2019 |
21456 |
538.59 |
| Jul 12 2019 |
21500 |
538.59 |
| Jul 05 2019 |
21514 |
538.59 |
| Jun 28 2019 |
21565 |
538.59 |
| Jun 21 2019 |
21593 |
538.59 |
| Jun 14 2019 |
21590 |
538.59 |
| Jun 07 2019 |
21571 |
538.59 |
| May 31 2019 |
21606 |
538.59 |
| May 24 2019 |
21614 |
538.59 |
| May 17 2019 |
21652 |
538.59 |
| May 10 2019 |
21641 |
538.59 |
| May 03 2019 |
21659 |
538.59 |
| Apr 26 2019 |
21653 |
538.59 |
| Apr 19 2019 |
21653 |
538.59 |
| Apr 12 2019 |
21660 |
538.59 |
| Apr 05 2019 |
21660 |
538.59 |
| Mar 29 2019 |
21661 |
538.59 |
| Mar 22 2019 |
21649 |
538.59 |
| Mar 15 2019 |
21657 |
538.59 |
| Mar 08 2019 |
21573 |
538.59 |
| Mar 01 2019 |
21575 |
538.59 |
| Feb 22 2019 |
21568 |
538.59 |
| Feb 15 2019 |
21575 |
538.59 |
| Feb 08 2019 |
21542 |
538.59 |
| Feb 01 2019 |
21570 |
538.59 |
| Jan 25 2019 |
21582 |
538.59 |
| Jan 18 2019 |
21081 |
538.59 |
| Jan 11 2019 |
21767 |
538.59 |
| Jan 04 2019 |
21912 |
538.59 |
| Dec 28 2018 |
21854 |
538.59 |
| Dec 21 2018 |
21704 |
538.59 |
| Dec 14 2018 |
21848 |
538.59 |
| Dec 07 2018 |
22083 |
538.59 |
| Nov 30 2018 |
22388 |
538.59 |
| Nov 23 2018 |
22620 |
538.59 |
| Nov 16 2018 |
23106 |
538.59 |
| Nov 09 2018 |
23298 |
539.11 |
| Nov 02 2018 |
25508 |
563 |
| Oct 26 2018 |
24009 |
547.52 |
| Oct 19 2018 |
23174 |
537.12 |
| Oct 12 2018 |
23050 |
537.12 |
| Oct 05 2018 |
22466 |
533.19 |
| Sep 28 2018 |
21571 |
522.4 |
| Sep 21 2018 |
21574 |
522.4 |
| Sep 14 2018 |
21310 |
522.4 |
| Sep 07 2018 |
22719 |
539.86 |
| Aug 31 2018 |
22436 |
538.97 |
| Aug 24 2018 |
22346 |
538.97 |
| Aug 17 2018 |
22334 |
538.97 |
| Aug 10 2018 |
22349 |
538.97 |
| Aug 03 2018 |
22384 |
538.97 |
| Jul 27 2018 |
22398 |
538.97 |
| Jul 20 2018 |
22421 |
538.97 |
| Jul 13 2018 |
22419 |
538.97 |
| Jul 06 2018 |
22382 |
538.97 |
| Jun 29 2018 |
22447 |
538.97 |
| Jun 22 2018 |
22447 |
538.97 |
| Jun 15 2018 |
22468 |
538.97 |
| Jun 08 2018 |
22501 |
538.97 |
| Jun 01 2018 |
22483 |
538.97 |
| May 25 2018 |
22510 |
538.97 |
| May 18 2018 |
22463 |
538.97 |
| May 11 2018 |
22493 |
538.97 |
| May 04 2018 |
22594 |
538.97 |
| Apr 27 2018 |
22584 |
538.97 |
| Apr 20 2018 |
22644 |
538.97 |
| Apr 13 2018 |
22638 |
538.97 |
| Apr 06 2018 |
22638 |
538.97 |
| Mar 30 2018 |
22638 |
538.97 |
| Mar 23 2018 |
22638 |
538.97 |
| Mar 16 2018 |
22621 |
538.97 |
| Mar 09 2018 |
22621 |
538.97 |
| Mar 02 2018 |
22630 |
538.97 |
| Feb 23 2018 |
22623 |
538.97 |
| Feb 16 2018 |
22641 |
538.97 |
| Feb 09 2018 |
22634 |
538.97 |
| Feb 02 2018 |
22655 |
538.97 |
| Jan 26 2018 |
22688 |
538.97 |
| Jan 19 2018 |
22611 |
538.97 |
| Jan 12 2018 |
22146 |
538.97 |
| Jan 05 2018 |
22359 |
538.97 |
| Dec 29 2017 |
22428 |
538.97 |
| Dec 22 2017 |
22417 |
538.97 |
| Dec 15 2017 |
22417 |
538.97 |
| Dec 08 2017 |
22836 |
538.97 |
| Dec 01 2017 |
23093 |
538.97 |
| Nov 24 2017 |
23123 |
538.97 |
| Nov 17 2017 |
23721 |
541.74 |
| Nov 10 2017 |
24342 |
541.74 |
| Nov 03 2017 |
24434 |
541.74 |
| Oct 27 2017 |
24531 |
541.74 |
| Oct 20 2017 |
24622 |
544.02 |
| Oct 13 2017 |
24348 |
544.02 |
| Oct 06 2017 |
23226 |
534.91 |
| Sep 29 2017 |
24704 |
551.11 |
| Sep 22 2017 |
24576 |
551.11 |
| Nov 11 2016 |
14917 |
449.53 |
| Nov 04 2016 |
19788 |
492.3 |
| Oct 28 2016 |
18458 |
481.26 |
| Oct 21 2016 |
18572 |
481.26 |
| Oct 14 2016 |
15825 |
458.24 |
| Oct 07 2016 |
15768 |
458.24 |
| Sep 30 2016 |
15741 |
458.24 |
| Sep 23 2016 |
15468 |
458.24 |
| Sep 16 2016 |
15163 |
458.24 |
| Sep 09 2016 |
15062 |
458.24 |
| Sep 02 2016 |
15020 |
458.24 |
| Aug 26 2016 |
15051 |
458.24 |
| Aug 19 2016 |
14729 |
458.24 |
| Aug 12 2016 |
14716 |
458.24 |
| Aug 05 2016 |
14733 |
458.24 |
| Jul 29 2016 |
14734 |
458.24 |
| Jul 22 2016 |
14713 |
458.24 |
| Jun 28 2016 |
14714 |
458.24 |
| Jun 21 2016 |
14768 |
458.24 |
| Jun 14 2016 |
14768 |
458.24 |
| Jun 07 2016 |
14768 |
458.24 |
| May 31 2016 |
14777 |
458.24 |
| May 24 2016 |
14777 |
458.24 |
| May 17 2016 |
14762 |
458.24 |
| May 10 2016 |
14762 |
458.24 |
| May 03 2016 |
14763 |
458.24 |
| Apr 26 2016 |
14763 |
458.24 |
| Apr 19 2016 |
14744 |
458.24 |
| Apr 12 2016 |
14779 |
458.24 |
| Apr 05 2016 |
14779 |
458.24 |
| Mar 29 2016 |
14779 |
458.24 |
| Mar 22 2016 |
14771 |
458.24 |
| Mar 15 2016 |
14769 |
458.24 |
| Mar 08 2016 |
14784 |
458.24 |
| Mar 01 2016 |
14780 |
458.24 |
| Feb 23 2016 |
14778 |
458.24 |
| Feb 16 2016 |
14723 |
458.24 |
| Feb 09 2016 |
14723 |
458.24 |
| Feb 02 2016 |
14670 |
458.24 |
| Jan 26 2016 |
14703 |
458.24 |
| Jan 19 2016 |
14711 |
458.24 |
| Jan 12 2016 |
14284 |
458.24 |
| Jan 05 2016 |
14649 |
458.24 |
| Dec 29 2015 |
14655 |
458.24 |
| Dec 22 2015 |
14525 |
458.24 |
| Dec 15 2015 |
14421 |
458.24 |
| Dec 08 2015 |
14647 |
458.24 |
| Dec 01 2015 |
14603 |
458.24 |
| Nov 24 2015 |
14480 |
458.24 |
| Nov 17 2015 |
14177 |
458.24 |
| Nov 10 2015 |
15939 |
474.85 |
| Nov 03 2015 |
18253 |
496.35 |
| Oct 27 2015 |
18275 |
496.35 |
| Oct 20 2015 |
18222 |
496.35 |
| Oct 13 2015 |
19336 |
512.69 |
| Oct 06 2015 |
21415 |
533.02 |
| Sep 29 2015 |
21387 |
533.02 |
| Sep 22 2015 |
8509 |
533.02 |
| Sep 15 2015 |
13001 |
528.35 |
| Sep 14 2015 |
22622 |
554.73 |
