Mar 28 2024 |
2427 |
340.54 |
Mar 21 2024 |
2427 |
340.54 |
Mar 14 2024 |
2427 |
340.54 |
Mar 07 2024 |
2427 |
340.54 |
Feb 29 2024 |
2427 |
340.54 |
Feb 22 2024 |
2429 |
340.54 |
Feb 15 2024 |
2432 |
340.54 |
Feb 08 2024 |
2437 |
340.54 |
Feb 01 2024 |
2441 |
340.54 |
Jan 25 2024 |
2441 |
340.54 |
Jan 18 2024 |
2446 |
340.54 |
Jan 11 2024 |
2413 |
340.54 |
Jan 04 2024 |
2430 |
340.54 |
Dec 28 2023 |
2429 |
340.54 |
Dec 21 2023 |
2425 |
340.54 |
Dec 14 2023 |
2436 |
340.54 |
Dec 07 2023 |
2404 |
340.54 |
Nov 30 2023 |
2447 |
340.54 |
Nov 23 2023 |
2389 |
340.54 |
Nov 16 2023 |
2316 |
335.24 |
Nov 09 2023 |
2144 |
328.29 |
Nov 02 2023 |
2288 |
334.82 |
Oct 26 2023 |
1681 |
307.49 |
Oct 19 2023 |
1611 |
303.48 |
Oct 12 2023 |
1497 |
299.79 |
Oct 05 2023 |
1512 |
299.79 |
Sep 28 2023 |
1508 |
299.79 |
Sep 21 2023 |
1526 |
299.79 |
Sep 14 2023 |
1524 |
299.79 |
Sep 07 2023 |
1519 |
299.79 |
Aug 31 2023 |
1511 |
299.79 |
Aug 24 2023 |
1510 |
299.79 |
Aug 17 2023 |
1505 |
299.79 |
Aug 10 2023 |
1505 |
299.79 |
Aug 03 2023 |
1510 |
299.79 |
Jul 27 2023 |
1507 |
299.79 |
Jul 20 2023 |
1477 |
299.79 |
Jul 13 2023 |
1477 |
299.79 |
Jul 06 2023 |
1474 |
299.79 |
Jun 29 2023 |
1477 |
299.79 |
Jun 22 2023 |
1477 |
299.79 |
Jun 15 2023 |
1477 |
299.79 |
Jun 08 2023 |
1479 |
299.79 |
Jun 01 2023 |
1478 |
299.79 |
May 25 2023 |
1473 |
299.79 |
May 18 2023 |
1473 |
299.79 |
May 11 2023 |
1473 |
299.79 |
May 04 2023 |
1473 |
299.79 |
Apr 27 2023 |
1475 |
299.79 |
Apr 20 2023 |
1475 |
299.79 |
Apr 13 2023 |
1475 |
299.79 |
Apr 06 2023 |
1477 |
299.79 |
Mar 30 2023 |
1477 |
299.79 |
Mar 23 2023 |
1477 |
299.79 |
Mar 16 2023 |
1477 |
299.79 |
Mar 09 2023 |
1477 |
299.79 |
Mar 02 2023 |
1477 |
299.79 |
Feb 23 2023 |
1478 |
299.79 |
Feb 16 2023 |
1481 |
299.79 |
Feb 09 2023 |
1482 |
299.79 |
Feb 02 2023 |
1486 |
299.79 |
Jan 26 2023 |
1483 |
299.79 |
Jan 19 2023 |
1479 |
299.79 |
Jan 12 2023 |
1450 |
299.79 |
Jan 05 2023 |
1460 |
299.79 |
Dec 29 2022 |
1448 |
299.79 |
Dec 22 2022 |
2175 |
299.79 |
Dec 15 2022 |
2162 |
299.79 |
Dec 08 2022 |
2168 |
299.79 |
Dec 01 2022 |
2136 |
299.79 |
Nov 24 2022 |
2288 |
304.75 |
Nov 17 2022 |
2238 |
304.75 |
Nov 10 2022 |
2215 |
305.92 |
Nov 03 2022 |
2046 |
302.04 |
Oct 27 2022 |
2461 |
323.89 |
Oct 20 2022 |
2506 |
328.13 |
Oct 13 2022 |
2826 |
339.53 |
Oct 06 2022 |
3793 |
372.1 |
Sep 29 2022 |
3703 |
372.1 |
Sep 22 2022 |
3676 |
372.1 |
Sep 15 2022 |
3623 |
372.1 |
Sep 08 2022 |
3632 |
372.1 |
Sep 01 2022 |
3630 |
372.1 |
Aug 25 2022 |
3626 |
372.1 |
Aug 18 2022 |
3624 |
372.1 |
Aug 11 2022 |
3632 |
372.1 |
Aug 04 2022 |
3618 |
372.1 |
Jul 28 2022 |
3618 |
372.1 |
Jul 21 2022 |
3618 |
372.1 |
Jul 14 2022 |
3618 |
372.1 |
Jul 07 2022 |
3618 |
372.1 |
Jun 30 2022 |
3618 |
372.1 |
Jun 23 2022 |
3608 |
372.1 |
Jun 16 2022 |
3608 |
372.1 |
Jun 09 2022 |
3610 |
372.1 |
Jun 02 2022 |
3610 |
372.1 |
May 26 2022 |
3610 |
372.1 |
May 19 2022 |
3610 |
372.1 |
May 12 2022 |
3610 |
372.1 |
May 05 2022 |
3610 |
372.1 |
Apr 28 2022 |
3607 |
372.1 |
Apr 21 2022 |
3607 |
372.1 |
Apr 14 2022 |
3607 |
372.1 |
Apr 07 2022 |
3607 |
372.1 |
Mar 31 2022 |
3607 |
372.1 |
Mar 24 2022 |
3607 |
372.1 |
Mar 17 2022 |
3603 |
372.1 |
Mar 10 2022 |
3603 |
372.1 |
Mar 03 2022 |
3603 |
372.1 |
Feb 24 2022 |
3595 |
372.1 |
Feb 17 2022 |
3601 |
372.1 |
Feb 10 2022 |
3607 |
372.1 |
Feb 03 2022 |
3616 |
372.1 |
Jan 27 2022 |
3620 |
372.1 |
Jan 20 2022 |
3517 |
372.1 |
Jan 13 2022 |
3549 |
372.1 |
Jan 06 2022 |
3677 |
372.1 |
Dec 30 2021 |
3697 |
372.1 |
Dec 23 2021 |
3710 |
372.1 |
Dec 16 2021 |
3719 |
372.1 |
Dec 09 2021 |
3745 |
372.1 |
Dec 02 2021 |
3818 |
372.1 |
Nov 25 2021 |
3845 |
372.1 |
Nov 18 2021 |
3968 |
374.8 |
Nov 11 2021 |
3860 |
371.83 |
Nov 04 2021 |
3496 |
357.34 |
Oct 28 2021 |
3446 |
352.07 |
Oct 21 2021 |
3104 |
340.74 |
Oct 14 2021 |
3148 |
340.74 |
Oct 07 2021 |
3057 |
340.74 |
Sep 30 2021 |
2945 |
335.58 |
Sep 23 2021 |
2942 |
334.72 |
Sep 16 2021 |
2996 |
334.72 |
Sep 09 2021 |
3035 |
334.72 |
Sep 02 2021 |
3080 |
334.72 |
Aug 26 2021 |
3082 |
334.72 |
Aug 19 2021 |
3087 |
334.72 |
Aug 12 2021 |
3094 |
334.72 |
Aug 05 2021 |
3103 |
334.72 |
Jul 29 2021 |
3106 |
334.72 |
Jun 03 2021 |
3329 |
334.72 |
Nov 13 2020 |
3892 |
354.78 |
Nov 06 2020 |
3306 |
332.37 |
Oct 30 2020 |
3782 |
339.88 |
Oct 23 2020 |
4058 |
340.74 |
Oct 16 2020 |
4201 |
340.74 |
Oct 09 2020 |
4255 |
338.79 |
Oct 02 2020 |
4176 |
334.72 |
Sep 25 2020 |
4258 |
334.72 |
Sep 18 2020 |
4370 |
334.72 |
Sep 11 2020 |
4417 |
334.72 |
Sep 04 2020 |
4476 |
334.72 |
Aug 28 2020 |
4504 |
334.72 |
Aug 21 2020 |
4530 |
334.72 |
Aug 14 2020 |
4535 |
334.72 |
Aug 07 2020 |
4578 |
334.72 |
Jul 31 2020 |
4596 |
334.72 |
Jul 24 2020 |
4596 |
334.72 |
Jul 17 2020 |
4608 |
334.72 |
Jul 10 2020 |
4626 |
334.72 |
Jul 03 2020 |
4644 |
334.72 |
Jun 26 2020 |
4644 |
334.72 |
Jun 19 2020 |
4644 |
334.72 |
Jun 12 2020 |
4646 |
334.72 |
Jun 05 2020 |
4650 |
334.72 |
May 29 2020 |
4660 |
334.72 |
May 22 2020 |
4667 |
334.72 |
May 15 2020 |
4667 |
334.72 |
May 08 2020 |
4667 |
334.72 |
May 01 2020 |
4668 |
334.72 |
Apr 24 2020 |
4681 |
334.72 |
Apr 17 2020 |
4681 |
334.72 |
Apr 10 2020 |
4681 |
334.72 |
Apr 03 2020 |
4681 |
334.72 |
Mar 27 2020 |
4681 |
334.72 |
Mar 20 2020 |
4682 |
334.72 |
Mar 13 2020 |
4682 |
334.72 |
Mar 06 2020 |
4682 |
334.72 |
Feb 28 2020 |
4695 |
334.72 |
Feb 21 2020 |
4708 |
334.72 |
Feb 14 2020 |
4711 |
334.72 |
Feb 07 2020 |
4712 |
334.72 |
Jan 31 2020 |
4730 |
334.72 |
Jan 24 2020 |
4498 |
334.72 |
Jan 17 2020 |
4513 |
334.72 |
Jan 10 2020 |
4886 |
334.72 |
Jan 03 2020 |
4870 |
334.72 |
Dec 27 2019 |
4870 |
334.72 |
Dec 20 2019 |
4872 |
334.72 |
Dec 13 2019 |
4893 |
334.72 |
Dec 06 2019 |
4721 |
334.72 |
Nov 29 2019 |
4820 |
334.72 |
Nov 22 2019 |
4852 |
334.72 |
Nov 15 2019 |
4863 |
334.72 |
Nov 08 2019 |
5291 |
342.38 |
Nov 01 2019 |
5421 |
344.66 |
Oct 25 2019 |
5354 |
344.66 |
Oct 18 2019 |
5265 |
344.2 |
Oct 11 2019 |
6351 |
361.42 |
Oct 04 2019 |
6365 |
361.42 |
Sep 27 2019 |
6830 |
368.08 |
Sep 20 2019 |
6821 |
369.61 |
Sep 13 2019 |
7305 |
375.28 |
Sep 06 2019 |
7095 |
374.83 |
Aug 30 2019 |
7127 |
374.83 |
Aug 23 2019 |
7135 |
374.83 |
Aug 16 2019 |
7089 |
374.83 |
Aug 09 2019 |
7089 |
374.83 |
Aug 02 2019 |
7092 |
374.83 |
Jul 26 2019 |
7095 |
374.83 |
Jul 19 2019 |
7107 |
374.83 |
Jul 12 2019 |
7119 |
374.83 |
Jul 05 2019 |
7127 |
374.83 |
Jun 28 2019 |
7142 |
374.83 |
Jun 21 2019 |
7155 |
374.83 |
Jun 14 2019 |
7150 |
374.83 |
Jun 07 2019 |
7145 |
374.83 |
May 31 2019 |
7158 |
374.83 |
May 24 2019 |
7159 |
374.83 |
May 17 2019 |
7177 |
374.83 |
May 10 2019 |
7174 |
374.83 |
May 03 2019 |
7179 |
374.83 |
Apr 26 2019 |
7175 |
374.83 |
Apr 19 2019 |
7178 |
374.83 |
Apr 12 2019 |
7181 |
374.83 |
Apr 05 2019 |
7181 |
374.83 |
Mar 29 2019 |
7181 |
374.83 |
Mar 22 2019 |
7179 |
374.83 |
Mar 15 2019 |
7185 |
374.83 |
Mar 08 2019 |
7158 |
374.83 |
Mar 01 2019 |
7159 |
374.83 |
Feb 22 2019 |
7153 |
374.83 |
Feb 15 2019 |
7164 |
374.83 |
Feb 08 2019 |
7150 |
374.83 |
Feb 01 2019 |
7170 |
374.83 |
Jan 25 2019 |
7170 |
374.83 |
Jan 18 2019 |
6882 |
374.83 |
Jan 11 2019 |
7280 |
374.83 |
Jan 04 2019 |
7343 |
374.83 |
Dec 28 2018 |
7361 |
374.83 |
Dec 21 2018 |
7302 |
374.83 |
Dec 14 2018 |
7316 |
374.83 |
Dec 07 2018 |
7392 |
374.83 |
Nov 30 2018 |
7050 |
368.6 |
Nov 23 2018 |
7095 |
368.6 |
Nov 16 2018 |
7861 |
377.75 |
Nov 09 2018 |
7782 |
377.9 |
Nov 02 2018 |
7837 |
377.9 |
Oct 26 2018 |
7970 |
381.75 |
Oct 19 2018 |
7982 |
381.42 |
Oct 12 2018 |
8241 |
385.38 |
Oct 05 2018 |
8073 |
385.38 |
Sep 28 2018 |
8107 |
385.38 |
Sep 21 2018 |
8105 |
385.38 |
Sep 14 2018 |
8013 |
385.38 |
Sep 07 2018 |
9079 |
399.55 |
Aug 31 2018 |
9020 |
399.55 |
Aug 24 2018 |
8983 |
399.55 |
Aug 17 2018 |
8981 |
399.55 |
Aug 10 2018 |
8984 |
399.55 |
Aug 03 2018 |
9001 |
399.55 |
Jul 27 2018 |
9008 |
399.55 |
Jul 20 2018 |
9013 |
399.55 |
Jul 13 2018 |
9013 |
399.55 |
Jul 06 2018 |
9006 |
399.55 |
Jun 29 2018 |
9052 |
399.55 |
Jun 22 2018 |
9052 |
399.55 |
Jun 15 2018 |
9067 |
399.55 |
Jun 08 2018 |
9083 |
399.55 |
Jun 01 2018 |
9076 |
399.55 |
May 25 2018 |
9083 |
399.55 |
May 18 2018 |
9073 |
399.55 |
May 11 2018 |
9092 |
399.55 |
May 04 2018 |
9141 |
399.55 |
Apr 27 2018 |
9138 |
399.55 |
Apr 20 2018 |
9160 |
399.55 |
Apr 13 2018 |
9158 |
399.55 |
Apr 06 2018 |
9158 |
399.55 |
Mar 30 2018 |
9158 |
399.55 |
Mar 23 2018 |
9158 |
399.55 |
Mar 16 2018 |
9150 |
399.55 |
Mar 09 2018 |
9150 |
399.55 |
Mar 02 2018 |
9153 |
399.55 |
Feb 23 2018 |
9153 |
399.55 |
Feb 16 2018 |
9162 |
399.55 |
Feb 09 2018 |
9158 |
399.55 |
Feb 02 2018 |
9175 |
399.55 |
Jan 26 2018 |
9202 |
399.55 |
Jan 19 2018 |
9180 |
399.55 |
Jan 12 2018 |
8872 |
399.55 |
Jan 05 2018 |
9108 |
399.55 |
Dec 29 2017 |
9122 |
399.55 |
Dec 22 2017 |
9107 |
399.55 |
Dec 15 2017 |
9076 |
399.55 |
Dec 08 2017 |
9270 |
399.55 |
Dec 01 2017 |
9337 |
399.55 |
Nov 24 2017 |
9360 |
399.55 |
Nov 17 2017 |
9689 |
402.69 |
Nov 10 2017 |
9946 |
402.69 |
Nov 03 2017 |
9925 |
402.69 |
Oct 27 2017 |
9843 |
402.74 |
Oct 20 2017 |
10103 |
405.34 |
Oct 13 2017 |
10388 |
410.64 |
Oct 06 2017 |
10866 |
416.36 |
Sep 29 2017 |
11790 |
425.88 |
Sep 22 2017 |
12737 |
435.22 |
Sep 15 2017 |
16819 |
473.34 |
Sep 08 2017 |
16664 |
473.34 |
Sep 01 2017 |
16671 |
473.34 |
Aug 25 2017 |
16681 |
473.34 |
Aug 18 2017 |
16714 |
473.34 |
Aug 11 2017 |
16632 |
473.34 |
Aug 04 2017 |
16660 |
473.34 |
Jul 28 2017 |
16658 |
473.34 |
Jul 21 2017 |
16682 |
473.34 |
Jul 14 2017 |
16688 |
473.34 |
Jul 07 2017 |
16683 |
473.34 |
Jun 30 2017 |
16693 |
473.34 |
Jun 23 2017 |
16692 |
473.34 |
Jun 16 2017 |
16690 |
473.34 |
Jun 09 2017 |
16664 |
473.34 |
Jun 02 2017 |
16667 |
473.34 |
May 26 2017 |
16497 |
473.34 |
May 19 2017 |
16521 |
473.34 |
May 12 2017 |
16464 |
473.34 |
May 05 2017 |
16415 |
473.34 |
Apr 28 2017 |
16386 |
473.34 |
Apr 21 2017 |
16357 |
473.34 |
Apr 14 2017 |
16379 |
473.34 |
Apr 07 2017 |
16380 |
473.34 |
Mar 31 2017 |
16380 |
473.34 |
Mar 24 2017 |
16381 |
473.34 |
Mar 17 2017 |
16374 |
473.34 |
Mar 10 2017 |
16392 |
473.34 |
Mar 03 2017 |
16392 |
473.34 |
Feb 24 2017 |
16394 |
473.34 |
Feb 17 2017 |
16406 |
473.34 |
Feb 10 2017 |
16426 |
473.34 |
Feb 03 2017 |
16417 |
473.34 |
Jan 27 2017 |
16427 |
473.34 |
Jan 20 2017 |
16456 |
473.34 |
Jan 13 2017 |
16479 |
473.34 |
Jan 06 2017 |
16709 |
473.34 |
Dec 30 2016 |
16786 |
473.34 |
Dec 23 2016 |
16782 |
473.34 |
Dec 16 2016 |
16828 |
473.34 |
Dec 09 2016 |
16898 |
473.34 |
Dec 02 2016 |
16788 |
469.09 |
Nov 25 2016 |
16706 |
469.09 |
Nov 18 2016 |
16948 |
469.09 |
Nov 11 2016 |
18997 |
485.68 |
Nov 04 2016 |
19037 |
485.68 |
Oct 28 2016 |
20025 |
494.84 |
Oct 21 2016 |
19802 |
491.9 |
Oct 14 2016 |
19726 |
491.9 |
Oct 07 2016 |
18075 |
478.48 |
Sep 30 2016 |
18027 |
478.48 |
Sep 23 2016 |
16769 |
469.6 |
Sep 16 2016 |
17059 |
474.99 |
Sep 09 2016 |
16873 |
474.78 |
Sep 02 2016 |
16819 |
474.78 |
Aug 26 2016 |
16842 |
474.78 |
Aug 19 2016 |
16501 |
474.78 |
Aug 12 2016 |
16491 |
474.78 |
Aug 05 2016 |
16509 |
474.78 |
Jul 29 2016 |
16510 |
474.78 |
Jul 22 2016 |
16487 |
474.78 |
Jun 28 2016 |
16489 |
474.78 |
Jun 21 2016 |
16546 |
474.78 |
Jun 14 2016 |
16546 |
474.78 |
Jun 07 2016 |
16548 |
474.78 |
May 31 2016 |
16557 |
474.78 |
May 24 2016 |
16557 |
474.78 |
May 17 2016 |
16541 |
474.78 |
May 10 2016 |
16541 |
474.78 |
May 03 2016 |
16542 |
474.78 |
Apr 26 2016 |
16542 |
474.78 |
Apr 19 2016 |
16520 |
474.78 |
Apr 12 2016 |
16557 |
474.78 |
Apr 05 2016 |
16557 |
474.78 |
Mar 29 2016 |
16557 |
474.78 |
Mar 22 2016 |
16547 |
474.78 |
Mar 15 2016 |
16545 |
474.78 |
Mar 08 2016 |
16562 |
474.78 |
Mar 01 2016 |
16558 |
474.78 |
Feb 23 2016 |
16554 |
474.78 |
Feb 16 2016 |
16491 |
474.78 |
Feb 09 2016 |
16491 |
474.78 |
Feb 02 2016 |
16438 |
474.78 |
Jan 26 2016 |
16476 |
474.78 |
Jan 19 2016 |
16488 |
474.78 |
Jan 12 2016 |
16043 |
474.78 |
Jan 05 2016 |
16420 |
474.78 |
Dec 29 2015 |
16434 |
474.78 |
Dec 22 2015 |
16270 |
474.78 |
Dec 15 2015 |
16165 |
474.78 |
Dec 08 2015 |
16423 |
474.78 |
Dec 01 2015 |
16396 |
474.78 |
Nov 24 2015 |
16264 |
474.78 |
Nov 17 2015 |
15948 |
474.78 |
Nov 10 2015 |
16882 |
483.89 |
Nov 03 2015 |
16910 |
483.89 |
Oct 27 2015 |
16920 |
484.22 |
Oct 20 2015 |
16862 |
484.22 |
Oct 13 2015 |
16294 |
484.22 |
Oct 06 2015 |
19165 |
511.25 |
Sep 29 2015 |
19221 |
511.25 |
Sep 22 2015 |
22460 |
517.63 |
Sep 15 2015 |
25922 |
515.55 |
Sep 14 2015 |
21305 |
540 |