| Nov 17 2017 |
13001 |
437.34 |
| Nov 10 2017 |
15343 |
456.04 |
| Nov 03 2017 |
15331 |
456.04 |
| Oct 27 2017 |
22854 |
525.18 |
| Oct 20 2017 |
21306 |
510.21 |
| Oct 13 2017 |
21042 |
510.21 |
| Oct 06 2017 |
17108 |
475.78 |
| Sep 29 2017 |
17126 |
475.78 |
| Sep 22 2017 |
14272 |
449.99 |
| Sep 15 2017 |
14315 |
449.99 |
| Sep 08 2017 |
14170 |
449.99 |
| Sep 01 2017 |
14170 |
449.99 |
| Aug 25 2017 |
14175 |
449.99 |
| Aug 18 2017 |
14207 |
449.99 |
| Aug 11 2017 |
14132 |
449.99 |
| Aug 04 2017 |
14156 |
449.99 |
| Jul 28 2017 |
14156 |
449.99 |
| Jul 21 2017 |
14178 |
449.99 |
| Jul 14 2017 |
14181 |
449.99 |
| Jul 07 2017 |
14177 |
449.99 |
| Jun 30 2017 |
14186 |
449.99 |
| Jun 23 2017 |
14186 |
449.99 |
| Jun 16 2017 |
14184 |
449.99 |
| Jun 09 2017 |
14161 |
449.99 |
| Jun 02 2017 |
14163 |
449.99 |
| May 26 2017 |
14022 |
449.99 |
| May 19 2017 |
14040 |
449.99 |
| May 12 2017 |
13990 |
449.99 |
| May 05 2017 |
13952 |
449.99 |
| Apr 28 2017 |
13933 |
449.99 |
| Apr 21 2017 |
13914 |
449.99 |
| Apr 14 2017 |
13936 |
449.99 |
| Apr 07 2017 |
13937 |
449.99 |
| Mar 31 2017 |
13937 |
449.99 |
| Mar 24 2017 |
13937 |
449.99 |
| Mar 17 2017 |
13926 |
449.99 |
| Mar 10 2017 |
13941 |
449.99 |
| Mar 03 2017 |
13941 |
449.99 |
| Feb 24 2017 |
13944 |
449.99 |
| Feb 17 2017 |
13956 |
449.99 |
| Feb 10 2017 |
13976 |
449.99 |
| Feb 03 2017 |
13967 |
449.99 |
| Jan 27 2017 |
13973 |
449.99 |
| Jan 20 2017 |
13996 |
449.99 |
| Jan 13 2017 |
14013 |
449.99 |
| Jan 06 2017 |
14244 |
449.99 |
| Dec 30 2016 |
14298 |
449.99 |
| Dec 23 2016 |
14301 |
449.99 |
| Dec 16 2016 |
14339 |
449.99 |
| Dec 09 2016 |
14385 |
449.99 |
| Dec 02 2016 |
15021 |
453.14 |
| Nov 25 2016 |
14919 |
453.14 |
| Nov 18 2016 |
15121 |
453.14 |
| Nov 11 2016 |
16037 |
459.03 |
| Nov 04 2016 |
16054 |
459.03 |
| Oct 28 2016 |
15582 |
455.94 |
| Oct 21 2016 |
15709 |
455.94 |
| Oct 14 2016 |
15582 |
455.94 |
| Oct 07 2016 |
15513 |
455.94 |
| Sep 30 2016 |
15495 |
455.94 |
| Sep 23 2016 |
16829 |
470.14 |
| Sep 16 2016 |
16670 |
471.6 |
| Sep 09 2016 |
19819 |
502.95 |
| Sep 02 2016 |
19748 |
502.95 |
| Aug 26 2016 |
19786 |
502.95 |
| Aug 19 2016 |
19398 |
502.95 |
| Aug 12 2016 |
19384 |
502.95 |
| Aug 05 2016 |
19403 |
502.95 |
| Jul 29 2016 |
19405 |
502.95 |
| Jul 22 2016 |
19383 |
502.95 |
| Jun 28 2016 |
19385 |
502.95 |
| Jun 21 2016 |
19445 |
502.95 |
| Jun 14 2016 |
19445 |
502.95 |
| Jun 07 2016 |
19446 |
502.95 |
| May 31 2016 |
19455 |
502.95 |
| May 24 2016 |
19455 |
502.95 |
| May 17 2016 |
19437 |
502.95 |
| May 10 2016 |
19437 |
502.95 |
| May 03 2016 |
19441 |
502.95 |
| Apr 26 2016 |
19438 |
502.95 |
| Apr 19 2016 |
19410 |
502.95 |
| Apr 12 2016 |
19450 |
502.95 |
| Apr 05 2016 |
19450 |
502.95 |
| Mar 29 2016 |
19450 |
502.95 |
| Mar 22 2016 |
19439 |
502.95 |
| Mar 15 2016 |
19437 |
502.95 |
| Mar 08 2016 |
19457 |
502.95 |
| Mar 01 2016 |
19454 |
502.95 |
| Feb 23 2016 |
19448 |
502.95 |
| Feb 16 2016 |
19382 |
502.95 |
| Feb 09 2016 |
19382 |
502.95 |
| Feb 02 2016 |
19324 |
502.95 |
| Jan 26 2016 |
19360 |
502.95 |
| Jan 19 2016 |
19368 |
502.95 |
| Jan 12 2016 |
18918 |
502.95 |
| Jan 05 2016 |
19340 |
502.95 |
| Dec 29 2015 |
19362 |
502.95 |
| Dec 22 2015 |
19190 |
502.95 |
| Dec 15 2015 |
19088 |
502.95 |
| Dec 08 2015 |
19381 |
502.95 |
| Dec 01 2015 |
21623 |
523.9 |
| Nov 24 2015 |
21421 |
523.9 |
| Nov 17 2015 |
21085 |
523.9 |
| Nov 10 2015 |
20711 |
519.85 |
| Nov 03 2015 |
18908 |
502.19 |
| Oct 27 2015 |
20590 |
518.11 |
| Oct 20 2015 |
20574 |
518.11 |
| Oct 13 2015 |
19919 |
518.11 |
| Oct 06 2015 |
17285 |
493.32 |
| Sep 29 2015 |
17377 |
493.32 |
| Sep 22 2015 |
33624 |
483.98 |
| Sep 15 2015 |
12380 |
473.48 |
| Sep 14 2015 |
16238 |
488.45 |
