Sep 28 2018 |
18876 |
494.68 |
Sep 21 2018 |
18886 |
494.68 |
Sep 14 2018 |
18645 |
494.68 |
Sep 07 2018 |
18532 |
494.68 |
Aug 31 2018 |
18369 |
494.68 |
Aug 24 2018 |
18287 |
494.68 |
Aug 17 2018 |
18276 |
494.68 |
Aug 10 2018 |
18285 |
494.68 |
Aug 03 2018 |
18310 |
494.68 |
Jul 27 2018 |
18323 |
494.68 |
Jul 20 2018 |
18343 |
494.68 |
Jul 13 2018 |
18346 |
494.68 |
Jul 06 2018 |
18312 |
494.68 |
Jun 29 2018 |
18376 |
494.68 |
Jun 22 2018 |
18376 |
494.68 |
Jun 15 2018 |
18401 |
494.68 |
Jun 08 2018 |
18430 |
494.68 |
Jun 01 2018 |
18418 |
494.68 |
May 25 2018 |
18437 |
494.68 |
May 18 2018 |
18400 |
494.68 |
May 11 2018 |
18427 |
494.68 |
May 04 2018 |
18510 |
494.68 |
Apr 27 2018 |
18500 |
494.68 |
Apr 20 2018 |
18551 |
494.68 |
Apr 13 2018 |
18546 |
494.68 |
Apr 06 2018 |
18546 |
494.68 |
Mar 30 2018 |
18547 |
494.68 |
Mar 23 2018 |
18547 |
494.68 |
Mar 16 2018 |
18531 |
494.68 |
Mar 09 2018 |
18531 |
494.68 |
Mar 02 2018 |
18537 |
494.68 |
Feb 23 2018 |
18530 |
494.68 |
Feb 16 2018 |
18544 |
494.68 |
Feb 09 2018 |
18535 |
494.68 |
Feb 02 2018 |
18548 |
494.68 |
Jan 26 2018 |
18579 |
494.68 |
Jan 19 2018 |
18521 |
494.68 |
Jan 12 2018 |
18082 |
494.68 |
Jan 05 2018 |
18321 |
494.68 |
Dec 29 2017 |
18361 |
494.68 |
Dec 22 2017 |
18339 |
494.68 |
Dec 15 2017 |
18315 |
494.68 |
Dec 08 2017 |
18676 |
494.68 |
Dec 01 2017 |
18815 |
494.68 |
Nov 24 2017 |
18860 |
494.68 |
Nov 17 2017 |
19037 |
494.68 |
Nov 10 2017 |
19551 |
494.68 |
Nov 03 2017 |
19598 |
494.68 |
Oct 27 2017 |
17401 |
475.04 |
Oct 20 2017 |
17392 |
475.04 |
Oct 13 2017 |
16882 |
472.48 |
Oct 06 2017 |
16730 |
472.48 |
Sep 29 2017 |
16529 |
470.58 |
Sep 22 2017 |
16341 |
469.18 |
Sep 15 2017 |
16247 |
467.9 |
Sep 08 2017 |
16085 |
467.9 |
Sep 01 2017 |
15234 |
460.09 |
Aug 25 2017 |
15251 |
460.09 |
Aug 18 2017 |
15284 |
460.09 |
Aug 11 2017 |
15206 |
460.09 |
Aug 04 2017 |
15225 |
460.09 |
Jul 28 2017 |
15224 |
460.09 |
Jul 21 2017 |
15244 |
460.09 |
Jul 14 2017 |
15254 |
460.09 |
Jul 07 2017 |
15248 |
460.09 |
Jun 30 2017 |
15257 |
460.09 |
Jun 23 2017 |
15257 |
460.09 |
Jun 16 2017 |
15255 |
460.09 |
Jun 09 2017 |
15228 |
460.09 |
Jun 02 2017 |
15228 |
460.09 |
May 26 2017 |
15081 |
460.09 |
May 19 2017 |
15100 |
460.09 |
May 12 2017 |
15047 |
460.09 |
May 05 2017 |
15005 |
460.09 |
Apr 28 2017 |
14980 |
460.09 |
Apr 21 2017 |
14955 |
460.09 |
Apr 14 2017 |
14975 |
460.09 |
Apr 07 2017 |
14976 |
460.09 |
Mar 31 2017 |
14976 |
460.09 |
Mar 24 2017 |
14977 |
460.09 |
Mar 17 2017 |
14969 |
460.09 |
Mar 10 2017 |
14986 |
460.09 |
Mar 03 2017 |
14986 |
460.09 |
Feb 24 2017 |
14989 |
460.09 |
Feb 17 2017 |
15003 |
460.09 |
Feb 10 2017 |
15023 |
460.09 |
Feb 03 2017 |
15013 |
460.09 |
Jan 27 2017 |
15018 |
460.09 |
Jan 20 2017 |
15043 |
460.09 |
Jan 13 2017 |
15063 |
460.09 |
Jan 06 2017 |
15289 |
460.09 |
Dec 30 2016 |
15360 |
460.09 |
Dec 23 2016 |
15362 |
460.09 |
Dec 16 2016 |
15408 |
460.09 |
Dec 09 2016 |
15456 |
460.09 |
Dec 02 2016 |
15796 |
460.09 |
Nov 25 2016 |
15715 |
460.09 |
Nov 18 2016 |
14348 |
445.97 |
Nov 11 2016 |
14501 |
445.97 |
Nov 04 2016 |
13799 |
439.63 |
Oct 28 2016 |
13805 |
440.6 |
Oct 21 2016 |
13900 |
440.6 |
Oct 14 2016 |
14181 |
443.78 |
Oct 07 2016 |
14140 |
443.78 |
Sep 30 2016 |
12671 |
430.93 |
Sep 23 2016 |
12401 |
430.65 |
Sep 16 2016 |
11109 |
421.01 |
Sep 09 2016 |
11063 |
421.01 |
Sep 02 2016 |
11032 |
421.01 |
Aug 26 2016 |
11066 |
421.01 |
Aug 19 2016 |
10805 |
421.01 |
Aug 12 2016 |
10795 |
421.01 |
Aug 05 2016 |
10811 |
421.01 |
Jul 29 2016 |
10812 |
421.01 |
Jul 22 2016 |
10794 |
421.01 |
Jun 28 2016 |
10794 |
421.01 |
Jun 21 2016 |
10839 |
421.01 |
Jun 14 2016 |
10839 |
421.01 |
Jun 07 2016 |
10839 |
421.01 |
May 31 2016 |
10841 |
421.01 |
May 24 2016 |
10841 |
421.01 |
May 17 2016 |
10830 |
421.01 |
May 10 2016 |
10830 |
421.01 |
May 03 2016 |
10831 |
421.01 |
Apr 26 2016 |
10831 |
421.01 |
Apr 19 2016 |
10822 |
421.01 |
Apr 12 2016 |
10847 |
421.01 |
Apr 05 2016 |
10847 |
421.01 |
Mar 29 2016 |
10847 |
421.01 |
Mar 22 2016 |
10840 |
421.01 |
Mar 15 2016 |
10837 |
421.01 |
Mar 08 2016 |
10847 |
421.01 |
Mar 01 2016 |
10845 |
421.01 |
Feb 23 2016 |
10840 |
421.01 |
Feb 16 2016 |
10798 |
421.01 |
Feb 09 2016 |
10798 |
421.01 |
Feb 02 2016 |
10740 |
421.01 |
Jan 26 2016 |
10760 |
421.01 |
Jan 19 2016 |
10770 |
421.01 |
Jan 12 2016 |
10396 |
421.01 |
Jan 05 2016 |
10698 |
421.01 |
Dec 29 2015 |
10711 |
421.01 |
Dec 22 2015 |
10596 |
421.01 |
Dec 15 2015 |
10615 |
422.1 |
Dec 08 2015 |
10803 |
422.1 |
Dec 01 2015 |
10765 |
422.1 |
Nov 24 2015 |
10666 |
422.1 |
Nov 17 2015 |
11326 |
430.8 |
Nov 10 2015 |
11769 |
435.7 |
Nov 03 2015 |
11768 |
435.7 |
Oct 27 2015 |
11760 |
435.7 |
Oct 20 2015 |
11658 |
435.7 |
Oct 13 2015 |
11222 |
435.7 |
Oct 06 2015 |
11859 |
441.99 |
Sep 29 2015 |
11937 |
441.99 |
Sep 22 2015 |
10317 |
448.53 |
Sep 15 2015 |
15596 |
457.6 |
Sep 14 2015 |
13144 |
457.6 |