| Dec 22 2022 |
9819 |
563.6 |
| Dec 15 2022 |
9732 |
563.6 |
| Dec 08 2022 |
9756 |
563.6 |
| Dec 01 2022 |
9655 |
563.6 |
| Nov 24 2022 |
9651 |
563.6 |
| Nov 17 2022 |
9527 |
563.6 |
| Nov 10 2022 |
9499 |
563.6 |
| Nov 03 2022 |
9311 |
563.6 |
| Oct 27 2022 |
8970 |
563.6 |
| Oct 20 2022 |
8971 |
563.6 |
| Oct 13 2022 |
8899 |
563.6 |
| Oct 06 2022 |
8491 |
563.6 |
| Sep 29 2022 |
8227 |
563.6 |
| Sep 22 2022 |
8136 |
563.6 |
| Sep 15 2022 |
7993 |
563.6 |
| Sep 08 2022 |
7805 |
563.6 |
| Sep 01 2022 |
7788 |
563.6 |
| Aug 25 2022 |
7748 |
563.6 |
| Aug 18 2022 |
7744 |
563.6 |
| Aug 11 2022 |
7745 |
563.6 |
| Aug 04 2022 |
7719 |
563.6 |
| Jul 28 2022 |
7719 |
563.6 |
| Jul 21 2022 |
7719 |
563.6 |
| Jul 14 2022 |
7719 |
563.6 |
| Jul 07 2022 |
7719 |
563.6 |
| Jun 30 2022 |
7719 |
563.6 |
| Jun 23 2022 |
7728 |
563.6 |
| Jun 16 2022 |
7728 |
563.6 |
| Jun 09 2022 |
7732 |
563.6 |
| Jun 02 2022 |
7732 |
563.6 |
| May 26 2022 |
7727 |
563.6 |
| May 19 2022 |
7727 |
563.6 |
| May 12 2022 |
7727 |
563.6 |
| May 05 2022 |
7727 |
563.6 |
| Apr 28 2022 |
7728 |
563.6 |
| Apr 21 2022 |
7728 |
563.6 |
| Apr 14 2022 |
7728 |
563.6 |
| Apr 07 2022 |
7728 |
563.6 |
| Mar 31 2022 |
7728 |
563.6 |
| Mar 24 2022 |
7729 |
563.6 |
| Mar 17 2022 |
7707 |
563.6 |
| Mar 10 2022 |
7707 |
563.6 |
| Mar 03 2022 |
7707 |
563.6 |
| Feb 24 2022 |
7696 |
563.6 |
| Feb 17 2022 |
7713 |
563.6 |
| Feb 10 2022 |
7718 |
563.6 |
| Feb 03 2022 |
7719 |
563.6 |
| Jan 27 2022 |
7721 |
563.6 |
| Jan 20 2022 |
7597 |
563.6 |
| Jan 13 2022 |
7606 |
563.6 |
| Jan 06 2022 |
8076 |
563.6 |
| Dec 30 2021 |
8077 |
563.6 |
| Dec 23 2021 |
8089 |
563.6 |
| Dec 16 2021 |
8284 |
563.6 |
| Dec 09 2021 |
8572 |
563.6 |
| Dec 02 2021 |
8840 |
563.6 |
| Nov 25 2021 |
8996 |
563.6 |
| Nov 18 2021 |
9459 |
563.6 |
| Nov 11 2021 |
9801 |
563.6 |
| Nov 04 2021 |
9796 |
563.6 |
| Oct 28 2021 |
9957 |
563.6 |
| Oct 21 2021 |
10187 |
563.6 |
| Oct 14 2021 |
10363 |
563.6 |
| Oct 07 2021 |
9911 |
563.6 |
| Sep 30 2021 |
9779 |
563.6 |
| Sep 23 2021 |
4720 |
435.2 |
| Oct 18 2019 |
20663 |
523.07 |
| Oct 11 2019 |
20998 |
523.07 |
| Oct 04 2019 |
21106 |
523.07 |
| Sep 27 2019 |
21044 |
523.07 |
| Sep 20 2019 |
20540 |
520.58 |
| Sep 13 2019 |
20490 |
520.58 |
| Sep 06 2019 |
20058 |
520.58 |
| Aug 30 2019 |
20147 |
520.58 |
| Aug 23 2019 |
20177 |
520.58 |
| Aug 16 2019 |
20001 |
520.58 |
| Aug 09 2019 |
20001 |
520.58 |
| Aug 02 2019 |
20012 |
520.58 |
| Jul 26 2019 |
20025 |
520.58 |
| Jul 19 2019 |
20042 |
520.58 |
| Jul 12 2019 |
20083 |
520.58 |
| Jul 05 2019 |
20096 |
520.58 |
| Jun 28 2019 |
20145 |
520.58 |
| Jun 21 2019 |
20173 |
520.58 |
| Jun 14 2019 |
20170 |
520.58 |
| Jun 07 2019 |
20151 |
520.58 |
| May 31 2019 |
20183 |
520.58 |
| May 24 2019 |
20193 |
520.58 |
| May 17 2019 |
20230 |
520.58 |
| May 10 2019 |
20221 |
520.58 |
| May 03 2019 |
20235 |
520.58 |
| Apr 26 2019 |
20233 |
520.58 |
| Apr 19 2019 |
20233 |
520.58 |
| Apr 12 2019 |
20239 |
520.58 |
| Apr 05 2019 |
20239 |
520.58 |
| Mar 29 2019 |
20240 |
520.58 |
| Mar 22 2019 |
20225 |
520.58 |
| Mar 15 2019 |
20230 |
520.58 |
| Mar 08 2019 |
20151 |
520.58 |
| Mar 01 2019 |
20153 |
520.58 |
| Feb 22 2019 |
20145 |
520.58 |
| Feb 15 2019 |
20154 |
520.58 |
| Feb 08 2019 |
20124 |
520.58 |
| Feb 01 2019 |
20152 |
520.58 |
| Jan 25 2019 |
20164 |
520.58 |
| Jan 18 2019 |
19670 |
520.58 |
| Jan 11 2019 |
20332 |
520.58 |
| Jan 04 2019 |
20458 |
520.58 |
| Dec 28 2018 |
20413 |
520.58 |
| Dec 21 2018 |
20283 |
520.58 |
| Dec 14 2018 |
20418 |
520.58 |
| Dec 07 2018 |
20610 |
520.58 |
| Nov 30 2018 |
20882 |
520.58 |
| Nov 23 2018 |
21116 |
520.58 |
| Nov 16 2018 |
21539 |
520.58 |
| Nov 09 2018 |
21660 |
520.58 |
| Nov 02 2018 |
21829 |
520.58 |
| Oct 26 2018 |
21603 |
520.58 |
| Oct 19 2018 |
18773 |
490.48 |
| Oct 12 2018 |
18657 |
490.48 |
| Oct 05 2018 |
18373 |
490.48 |
| Sep 28 2018 |
18439 |
490.48 |
| Sep 21 2018 |
17002 |
476.69 |
| Sep 14 2018 |
16791 |
476.69 |
| Sep 07 2018 |
16663 |
476.69 |
| Aug 31 2018 |
16516 |
476.69 |
| Aug 24 2018 |
16451 |
476.69 |
| Aug 17 2018 |
16434 |
476.69 |
| Aug 10 2018 |
16442 |
476.69 |
| Aug 03 2018 |
16466 |
476.69 |
| Jul 27 2018 |
16478 |
476.69 |
| Jul 20 2018 |
16495 |
476.69 |
| Jul 13 2018 |
16493 |
476.69 |
| Jul 06 2018 |
16468 |
476.69 |
| Jun 29 2018 |
16531 |
476.69 |
| Jun 22 2018 |
16531 |
476.69 |
| Jun 15 2018 |
16556 |
476.69 |
| Jun 08 2018 |
16580 |
476.69 |
| Jun 01 2018 |
16569 |
476.69 |
| May 25 2018 |
16597 |
476.69 |
| May 18 2018 |
16564 |
476.69 |
| May 11 2018 |
16593 |
476.69 |
| May 04 2018 |
16669 |
476.69 |
| Apr 27 2018 |
16662 |
476.69 |
| Apr 20 2018 |
16705 |
476.69 |
| Apr 13 2018 |
16701 |
476.69 |
| Apr 06 2018 |
16701 |
476.69 |
| Mar 30 2018 |
16699 |
476.69 |
| Mar 23 2018 |
16699 |
476.69 |
| Mar 16 2018 |
16683 |
476.69 |
| Mar 09 2018 |
16683 |
476.69 |
| Mar 02 2018 |
16689 |
476.69 |
| Feb 23 2018 |
16683 |
476.69 |
| Feb 16 2018 |
16695 |
476.69 |
| Feb 09 2018 |
16688 |
476.69 |
| Feb 02 2018 |
16701 |
476.69 |
| Jan 26 2018 |
16735 |
476.69 |
| Jan 19 2018 |
16684 |
476.69 |
| Jan 12 2018 |
16264 |
476.69 |
| Jan 05 2018 |
16498 |
476.69 |
| Dec 29 2017 |
16537 |
476.69 |
| Dec 22 2017 |
16513 |
476.69 |
| Dec 15 2017 |
16482 |
476.69 |
| Dec 08 2017 |
16820 |
476.69 |
| Dec 01 2017 |
16973 |
476.69 |
| Nov 24 2017 |
17008 |
476.69 |
| Nov 17 2017 |
17182 |
476.69 |
| Nov 10 2017 |
17603 |
476.69 |
| Nov 03 2017 |
17594 |
476.69 |
| Oct 27 2017 |
17606 |
476.69 |
| Nov 18 2016 |
18629 |
484.87 |
| Nov 11 2016 |
24623 |
539.37 |
| Nov 04 2016 |
25190 |
543.32 |
| Oct 28 2016 |
25196 |
543.32 |
| Oct 21 2016 |
25302 |
543.32 |
| Oct 14 2016 |
25798 |
547.94 |
| Oct 07 2016 |
25634 |
547.94 |
| Sep 30 2016 |
22918 |
522.4 |
| Sep 23 2016 |
17033 |
472.13 |
| Sep 16 2016 |
15876 |
464.56 |
| Sep 09 2016 |
15742 |
464.56 |
| Sep 02 2016 |
15679 |
464.56 |
| Aug 26 2016 |
15711 |
464.56 |
| Aug 19 2016 |
15380 |
464.56 |
| Aug 12 2016 |
15367 |
464.56 |
| Aug 05 2016 |
15385 |
464.56 |
| Jul 29 2016 |
15386 |
464.56 |
| Jul 22 2016 |
15364 |
464.56 |
| Jun 28 2016 |
15366 |
464.56 |
| Jun 21 2016 |
15422 |
464.56 |
| Jun 14 2016 |
15422 |
464.56 |
| Jun 07 2016 |
15422 |
464.56 |
| May 31 2016 |
15432 |
464.56 |
| May 24 2016 |
15432 |
464.56 |
| May 17 2016 |
15418 |
464.56 |
| May 10 2016 |
15418 |
464.56 |
| May 03 2016 |
15419 |
464.56 |
| Apr 26 2016 |
15419 |
464.56 |
| Apr 19 2016 |
15401 |
464.56 |
| Apr 12 2016 |
15438 |
464.56 |
| Apr 05 2016 |
15438 |
464.56 |
| Mar 29 2016 |
15438 |
464.56 |
| Mar 22 2016 |
15429 |
464.56 |
| Mar 15 2016 |
15427 |
464.56 |
| Mar 08 2016 |
15443 |
464.56 |
| Mar 01 2016 |
15440 |
464.56 |
| Feb 23 2016 |
15438 |
464.56 |
| Feb 16 2016 |
15381 |
464.56 |
| Feb 09 2016 |
15381 |
464.56 |
| Feb 02 2016 |
15326 |
464.56 |
| Jan 26 2016 |
15363 |
464.56 |
| Jan 19 2016 |
15370 |
464.56 |
| Jan 12 2016 |
14937 |
464.56 |
| Jan 05 2016 |
15310 |
464.56 |
| Dec 29 2015 |
15318 |
464.56 |
| Dec 22 2015 |
15187 |
464.56 |
| Dec 15 2015 |
15069 |
464.56 |
| Dec 08 2015 |
15305 |
464.56 |
| Dec 01 2015 |
15973 |
470.6 |
| Nov 24 2015 |
15845 |
470.6 |
| Nov 17 2015 |
15511 |
470.6 |
| Nov 10 2015 |
14446 |
461.02 |
| Nov 03 2015 |
14489 |
461.02 |
| Oct 27 2015 |
14489 |
461.02 |
| Oct 20 2015 |
14403 |
461.02 |
| Oct 13 2015 |
13848 |
461.02 |
| Oct 06 2015 |
14583 |
468.09 |
| Sep 29 2015 |
18558 |
504.98 |
| Sep 22 2015 |
24176 |
581.98 |
| Sep 15 2015 |
10480 |
626.5 |
| Sep 14 2015 |
28605 |
626.5 |
