| Nov 16 2023 |
1806 |
341.51 |
| Nov 09 2023 |
1716 |
341.51 |
| Nov 02 2023 |
1656 |
341.51 |
| Oct 26 2023 |
2638 |
349.43 |
| Oct 19 2023 |
2218 |
331.22 |
| Oct 12 2023 |
2136 |
331.22 |
| Oct 05 2023 |
1787 |
313.56 |
| Sep 28 2023 |
1513 |
299.96 |
| Sep 21 2023 |
1480 |
297.41 |
| Sep 14 2023 |
1476 |
297.41 |
| Sep 07 2023 |
1475 |
297.41 |
| Aug 31 2023 |
1471 |
297.41 |
| Aug 24 2023 |
1468 |
297.41 |
| Aug 17 2023 |
1462 |
297.41 |
| Aug 10 2023 |
1462 |
297.41 |
| Aug 03 2023 |
1467 |
297.41 |
| Jul 27 2023 |
1465 |
297.41 |
| Jul 20 2023 |
1435 |
297.41 |
| Jul 13 2023 |
1435 |
297.41 |
| Jul 06 2023 |
1431 |
297.41 |
| Jun 29 2023 |
1435 |
297.41 |
| Jun 22 2023 |
1435 |
297.41 |
| Jun 15 2023 |
1435 |
297.41 |
| Jun 08 2023 |
1437 |
297.41 |
| Jun 01 2023 |
1436 |
297.41 |
| May 25 2023 |
1431 |
297.41 |
| May 18 2023 |
1431 |
297.41 |
| May 11 2023 |
1431 |
297.41 |
| May 04 2023 |
1431 |
297.41 |
| Apr 27 2023 |
1433 |
297.41 |
| Apr 20 2023 |
1433 |
297.41 |
| Apr 13 2023 |
1433 |
297.41 |
| Apr 06 2023 |
1435 |
297.41 |
| Mar 30 2023 |
1435 |
297.41 |
| Mar 23 2023 |
1435 |
297.41 |
| Mar 16 2023 |
1435 |
297.41 |
| Mar 09 2023 |
1435 |
297.41 |
| Mar 02 2023 |
1435 |
297.41 |
| Feb 23 2023 |
1436 |
297.41 |
| Feb 16 2023 |
1439 |
297.41 |
| Feb 09 2023 |
1438 |
297.41 |
| Feb 02 2023 |
1442 |
297.41 |
| Jan 26 2023 |
1438 |
297.41 |
| Jan 19 2023 |
1434 |
297.41 |
| Jan 12 2023 |
1408 |
297.41 |
| Jan 05 2023 |
1418 |
297.41 |
| Dec 29 2022 |
1405 |
297.41 |
| Dec 22 2022 |
2099 |
297.41 |
| Dec 15 2022 |
2086 |
297.41 |
| Dec 08 2022 |
2085 |
297.41 |
| Dec 01 2022 |
2063 |
297.41 |
| Nov 24 2022 |
2070 |
297.41 |
| Nov 17 2022 |
2022 |
297.41 |
| Nov 10 2022 |
1986 |
297.41 |
| Nov 03 2022 |
1928 |
297.41 |
| Oct 27 2022 |
1867 |
301.38 |
| Oct 20 2022 |
2061 |
310.65 |
| Oct 13 2022 |
2109 |
313.58 |
| Oct 06 2022 |
1960 |
307.92 |
| Sep 29 2022 |
1926 |
307.92 |
| Sep 22 2022 |
1926 |
307.92 |
| Sep 15 2022 |
1903 |
307.92 |
| Sep 08 2022 |
1896 |
307.92 |
| Sep 01 2022 |
1901 |
307.92 |
| Aug 25 2022 |
1900 |
307.92 |
| Aug 18 2022 |
1899 |
307.92 |
| Aug 11 2022 |
1906 |
307.92 |
| Aug 04 2022 |
1897 |
307.92 |
| Jul 28 2022 |
1897 |
307.92 |
| Jul 21 2022 |
1897 |
307.92 |
| Jul 14 2022 |
1897 |
307.92 |
| Jul 07 2022 |
1897 |
307.92 |
| Jun 30 2022 |
1897 |
307.92 |
| Jun 23 2022 |
1889 |
307.92 |
| Jun 16 2022 |
1889 |
307.92 |
| Jun 09 2022 |
1891 |
307.92 |
| Jun 02 2022 |
1891 |
307.92 |
| May 26 2022 |
1890 |
307.92 |
| May 19 2022 |
1890 |
307.92 |
| May 12 2022 |
1890 |
307.92 |
| May 05 2022 |
1890 |
307.92 |
| Apr 28 2022 |
1887 |
307.92 |
| Apr 21 2022 |
1887 |
307.92 |
| Apr 14 2022 |
1887 |
307.92 |
| Apr 07 2022 |
1887 |
307.92 |
| Mar 31 2022 |
1887 |
307.92 |
| Mar 24 2022 |
1887 |
307.92 |
| Mar 17 2022 |
1885 |
307.92 |
| Mar 10 2022 |
1885 |
307.92 |
| Mar 03 2022 |
1885 |
307.92 |
| Feb 24 2022 |
1876 |
307.92 |
| Feb 17 2022 |
1879 |
307.92 |
| Feb 10 2022 |
1886 |
307.92 |
| Feb 03 2022 |
1892 |
307.92 |
| Jan 27 2022 |
1896 |
307.92 |
| Jan 20 2022 |
1816 |
307.92 |
| Jan 13 2022 |
1839 |
307.92 |
| Jan 06 2022 |
1929 |
307.92 |
| Dec 30 2021 |
1944 |
307.92 |
| Dec 23 2021 |
1961 |
307.92 |
| Dec 16 2021 |
1966 |
307.92 |
| Dec 09 2021 |
1957 |
307.92 |
| Dec 02 2021 |
2016 |
307.92 |
| Nov 25 2021 |
2042 |
307.92 |
| Nov 18 2021 |
1975 |
305.2 |
| Nov 11 2021 |
1861 |
301.74 |
| Nov 04 2021 |
1889 |
301.74 |
| Oct 28 2021 |
1863 |
296.87 |
| Oct 21 2021 |
1819 |
293.68 |
| Oct 14 2021 |
1746 |
290.16 |
| Oct 07 2021 |
1802 |
293.68 |
| Sep 30 2021 |
1742 |
290.16 |
| Sep 23 2021 |
1763 |
290.16 |
| Sep 16 2021 |
1793 |
290.16 |
| Sep 09 2021 |
1820 |
290.16 |
| Sep 02 2021 |
1842 |
290.16 |
| Aug 26 2021 |
1840 |
290.16 |
| Aug 19 2021 |
1843 |
290.16 |
| Aug 12 2021 |
1850 |
290.16 |
| Aug 05 2021 |
1856 |
290.16 |
| Jul 29 2021 |
1855 |
290.16 |
| Jun 03 2021 |
1926 |
290.16 |
| Nov 20 2020 |
1711 |
282.13 |
| Nov 13 2020 |
1759 |
281.15 |
| Nov 06 2020 |
2085 |
289.04 |
| Oct 30 2020 |
2230 |
290.68 |
| Oct 23 2020 |
2479 |
295.64 |
| Oct 16 2020 |
2412 |
290.16 |
| Oct 09 2020 |
2463 |
290.16 |
| Oct 02 2020 |
2528 |
290.16 |
| Sep 25 2020 |
2567 |
290.16 |
| Sep 18 2020 |
2634 |
290.16 |
| Sep 11 2020 |
2645 |
290.16 |
| Sep 04 2020 |
2683 |
290.16 |
| Aug 28 2020 |
2688 |
290.16 |
| Aug 21 2020 |
2714 |
290.16 |
| Aug 14 2020 |
2720 |
290.16 |
| Aug 07 2020 |
2753 |
290.16 |
| Jul 31 2020 |
2763 |
290.16 |
| Jul 24 2020 |
2763 |
290.16 |
| Jul 17 2020 |
2771 |
290.16 |
| Jul 10 2020 |
2781 |
290.16 |
| Jul 03 2020 |
2787 |
290.16 |
| Jun 26 2020 |
2787 |
290.16 |
| Jun 19 2020 |
2787 |
290.16 |
| Jun 12 2020 |
2789 |
290.16 |
| Jun 05 2020 |
2793 |
290.16 |
| May 29 2020 |
2794 |
290.16 |
| May 22 2020 |
2796 |
290.16 |
| May 15 2020 |
2796 |
290.16 |
| May 08 2020 |
2796 |
290.16 |
| May 01 2020 |
2801 |
290.16 |
| Apr 24 2020 |
2807 |
290.16 |
| Apr 17 2020 |
2807 |
290.16 |
| Apr 10 2020 |
2807 |
290.16 |
| Apr 03 2020 |
2807 |
290.16 |
| Mar 27 2020 |
2807 |
290.16 |
| Mar 20 2020 |
2807 |
290.16 |
| Mar 13 2020 |
2807 |
290.16 |
| Mar 06 2020 |
2807 |
290.16 |
| Feb 28 2020 |
2813 |
290.16 |
| Feb 21 2020 |
2818 |
290.16 |
| Feb 14 2020 |
2823 |
290.16 |
| Feb 07 2020 |
2823 |
290.16 |
| Jan 31 2020 |
2835 |
290.16 |
| Jan 24 2020 |
2651 |
290.16 |
| Jan 17 2020 |
2670 |
290.16 |
| Jan 10 2020 |
2941 |
290.16 |
| Jan 03 2020 |
2940 |
290.16 |
| Dec 27 2019 |
2924 |
290.16 |
| Dec 20 2019 |
2930 |
290.16 |
| Dec 13 2019 |
2926 |
290.16 |
| Dec 06 2019 |
2730 |
290.16 |
| Nov 29 2019 |
2786 |
290.16 |
| Nov 22 2019 |
3064 |
295.95 |
| Nov 15 2019 |
3382 |
303.01 |
| Nov 08 2019 |
3549 |
307.63 |
| Nov 01 2019 |
3616 |
309.03 |
| Oct 25 2019 |
3585 |
309.03 |
| Oct 18 2019 |
4413 |
327.93 |
| Nov 16 2018 |
5665 |
346.35 |
| Nov 09 2018 |
4765 |
332.31 |
| Nov 02 2018 |
5289 |
341.13 |
| Oct 26 2018 |
4527 |
330.47 |
| Oct 19 2018 |
4553 |
330.47 |
| Oct 12 2018 |
6925 |
368.14 |
| Oct 05 2018 |
4299 |
326.87 |
| Sep 28 2018 |
4234 |
325.36 |
| Sep 21 2018 |
4260 |
325.36 |
| Sep 14 2018 |
4205 |
325.36 |
| Sep 07 2018 |
4205 |
325.36 |
| Aug 31 2018 |
4179 |
325.36 |
| Aug 24 2018 |
4179 |
325.36 |
| Aug 17 2018 |
4184 |
325.36 |
| Aug 10 2018 |
4188 |
325.36 |
| Aug 03 2018 |
4197 |
325.36 |
| Jul 27 2018 |
4203 |
325.36 |
| Jul 20 2018 |
4205 |
325.36 |
| Jul 13 2018 |
4203 |
325.36 |
| Jul 06 2018 |
4205 |
325.36 |
| Jun 29 2018 |
4239 |
325.36 |
| Jun 22 2018 |
4239 |
325.36 |
| Jun 15 2018 |
4242 |
325.36 |
| Jun 08 2018 |
4251 |
325.36 |
| Jun 01 2018 |
4248 |
325.36 |
| May 25 2018 |
4262 |
325.36 |
| May 18 2018 |
4261 |
325.36 |
| May 11 2018 |
4272 |
325.36 |
| May 04 2018 |
4306 |
325.36 |
| Apr 27 2018 |
4304 |
325.36 |
| Apr 20 2018 |
4320 |
325.36 |
| Apr 13 2018 |
4318 |
325.36 |
| Apr 06 2018 |
4318 |
325.36 |
| Mar 30 2018 |
4319 |
325.36 |
| Mar 23 2018 |
4319 |
325.36 |
| Mar 16 2018 |
4313 |
325.36 |
| Mar 09 2018 |
4313 |
325.36 |
| Mar 02 2018 |
4313 |
325.36 |
| Feb 23 2018 |
4312 |
325.36 |
| Feb 16 2018 |
4315 |
325.36 |
| Feb 09 2018 |
4307 |
325.36 |
| Feb 02 2018 |
4323 |
325.36 |
| Jan 26 2018 |
4341 |
325.36 |
| Jan 19 2018 |
4341 |
325.36 |
| Jan 12 2018 |
4125 |
325.36 |
| Jan 05 2018 |
4285 |
325.36 |
| Dec 29 2017 |
4290 |
325.36 |
| Dec 22 2017 |
4283 |
325.36 |
| Dec 15 2017 |
4273 |
325.36 |
| Dec 08 2017 |
4392 |
325.36 |
| Dec 01 2017 |
4426 |
325.36 |
| Nov 24 2017 |
4438 |
325.36 |
| Nov 17 2017 |
4602 |
329.35 |
| Nov 10 2017 |
4686 |
329.35 |
| Nov 03 2017 |
4645 |
329.44 |
| Oct 27 2017 |
5190 |
341.17 |
| Oct 20 2017 |
5206 |
341.17 |
| Oct 13 2017 |
5311 |
345.01 |
| Oct 06 2017 |
5703 |
352.38 |
| Sep 29 2017 |
8525 |
390.48 |
| Sep 22 2017 |
11448 |
422.42 |
| Sep 15 2017 |
12652 |
434.15 |
| Sep 08 2017 |
12557 |
434.15 |
| Sep 01 2017 |
12568 |
434.15 |
| Aug 25 2017 |
12583 |
434.15 |
| Aug 18 2017 |
12610 |
434.15 |
| Aug 11 2017 |
12535 |
434.15 |
| Aug 04 2017 |
12553 |
434.15 |
| Jul 28 2017 |
12552 |
434.15 |
| Jul 21 2017 |
12576 |
434.15 |
| Jul 14 2017 |
12588 |
434.15 |
| Jul 07 2017 |
12583 |
434.15 |
| Jun 30 2017 |
12593 |
434.15 |
| Jun 23 2017 |
12593 |
434.15 |
| Jun 16 2017 |
12587 |
434.15 |
| Jun 09 2017 |
12564 |
434.15 |
| Jun 02 2017 |
12566 |
434.15 |
| May 26 2017 |
12440 |
434.15 |
| May 19 2017 |
12458 |
434.15 |
| May 12 2017 |
12412 |
434.15 |
| May 05 2017 |
12379 |
434.15 |
| Apr 28 2017 |
12361 |
434.15 |
| Apr 21 2017 |
12344 |
434.15 |
| Apr 14 2017 |
12362 |
434.15 |
| Apr 07 2017 |
12363 |
434.15 |
| Mar 31 2017 |
12363 |
434.15 |
| Mar 24 2017 |
12363 |
434.15 |
| Mar 17 2017 |
12355 |
434.15 |
| Mar 10 2017 |
12370 |
434.15 |
| Mar 03 2017 |
12370 |
434.15 |
| Feb 24 2017 |
12367 |
434.15 |
| Feb 17 2017 |
12380 |
434.15 |
| Feb 10 2017 |
12402 |
434.15 |
| Feb 03 2017 |
12389 |
434.15 |
| Jan 27 2017 |
12393 |
434.15 |
| Jan 20 2017 |
12415 |
434.15 |
| Jan 13 2017 |
12426 |
434.15 |
| Jan 06 2017 |
12629 |
434.15 |
| Dec 30 2016 |
12691 |
434.15 |
| Dec 23 2016 |
12690 |
434.15 |
| Dec 16 2016 |
12725 |
434.15 |
| Dec 09 2016 |
12791 |
434.15 |
| Dec 02 2016 |
13034 |
434.15 |
| Nov 25 2016 |
12967 |
434.15 |
| Nov 18 2016 |
13074 |
434.15 |
| Nov 11 2016 |
15795 |
457.15 |
| Nov 04 2016 |
14697 |
447.62 |
| Oct 28 2016 |
15801 |
457.83 |
| Oct 21 2016 |
15921 |
457.83 |
| Oct 14 2016 |
16900 |
467.27 |
| Oct 07 2016 |
13940 |
441.79 |
| Sep 30 2016 |
12621 |
430.54 |
| Sep 23 2016 |
10713 |
414.49 |
| Sep 16 2016 |
9815 |
407.72 |
| Sep 09 2016 |
9143 |
400.49 |
| Sep 02 2016 |
9116 |
400.49 |
| Aug 26 2016 |
9141 |
400.49 |
| Aug 19 2016 |
8922 |
400.49 |
| Aug 12 2016 |
8913 |
400.49 |
| Aug 05 2016 |
8927 |
400.49 |
| Jul 29 2016 |
8928 |
400.49 |
| Jul 22 2016 |
8912 |
400.49 |
| Jun 28 2016 |
8913 |
400.49 |
| Jun 21 2016 |
8943 |
400.49 |
| Jun 14 2016 |
8943 |
400.49 |
| Jun 07 2016 |
8943 |
400.49 |
| May 31 2016 |
8944 |
400.49 |
| May 24 2016 |
8944 |
400.49 |
| May 17 2016 |
8936 |
400.49 |
| May 10 2016 |
8936 |
400.49 |
| May 03 2016 |
8936 |
400.49 |
| Apr 26 2016 |
8936 |
400.49 |
| Apr 19 2016 |
8928 |
400.49 |
| Apr 12 2016 |
8948 |
400.49 |
| Apr 05 2016 |
8948 |
400.49 |
| Mar 29 2016 |
8948 |
400.49 |
| Mar 22 2016 |
8946 |
400.49 |
| Mar 15 2016 |
8944 |
400.49 |
| Mar 08 2016 |
8951 |
400.49 |
| Mar 01 2016 |
8947 |
400.49 |
| Feb 23 2016 |
8940 |
400.49 |
| Feb 16 2016 |
8903 |
400.49 |
| Feb 09 2016 |
8903 |
400.49 |
| Feb 02 2016 |
8849 |
400.49 |
| Jan 26 2016 |
8865 |
400.49 |
| Jan 19 2016 |
8875 |
400.49 |
| Jan 12 2016 |
8527 |
400.49 |
| Jan 05 2016 |
8801 |
400.49 |
| Dec 29 2015 |
8810 |
400.49 |
| Dec 22 2015 |
8707 |
400.49 |
| Dec 15 2015 |
8616 |
400.49 |
| Dec 08 2015 |
8787 |
400.49 |
| Dec 01 2015 |
8756 |
400.49 |
| Nov 24 2015 |
8678 |
400.49 |
| Nov 17 2015 |
8466 |
400.49 |
| Nov 10 2015 |
8703 |
403.68 |
| Nov 03 2015 |
8749 |
403.68 |
| Oct 27 2015 |
8747 |
403.68 |
| Oct 20 2015 |
8657 |
403.68 |
| Oct 13 2015 |
8759 |
409.27 |
| Oct 06 2015 |
9710 |
420.12 |
| Sep 29 2015 |
10370 |
426.2 |
| Sep 22 2015 |
23787 |
422.33 |
| Sep 15 2015 |
30438 |
432.64 |
| Sep 14 2015 |
11385 |
439.81 |
