| Sep 08 2017 |
34039 |
701.64 |
| Sep 01 2017 |
31623 |
645.53 |
| Aug 25 2017 |
31601 |
645.53 |
| Aug 18 2017 |
31628 |
645.53 |
| Aug 11 2017 |
31459 |
645.53 |
| Aug 04 2017 |
31486 |
645.53 |
| Jul 28 2017 |
31483 |
645.53 |
| Jul 21 2017 |
31521 |
645.53 |
| Jul 14 2017 |
31513 |
645.53 |
| Jul 07 2017 |
31506 |
645.53 |
| Jun 30 2017 |
31516 |
645.53 |
| Jun 23 2017 |
31515 |
645.53 |
| Jun 16 2017 |
31527 |
645.53 |
| Jun 09 2017 |
31497 |
645.53 |
| Jun 02 2017 |
31501 |
645.53 |
| May 26 2017 |
31262 |
645.53 |
| May 19 2017 |
31308 |
645.53 |
| May 12 2017 |
31245 |
645.53 |
| May 05 2017 |
31121 |
645.53 |
| Apr 28 2017 |
31074 |
645.53 |
| Apr 21 2017 |
31041 |
645.53 |
| Apr 14 2017 |
31096 |
645.53 |
| Apr 07 2017 |
31097 |
645.53 |
| Mar 31 2017 |
31096 |
645.53 |
| Mar 24 2017 |
31098 |
645.53 |
| Mar 17 2017 |
31093 |
645.53 |
| Mar 10 2017 |
31114 |
645.53 |
| Mar 03 2017 |
31114 |
645.53 |
| Feb 24 2017 |
31118 |
645.53 |
| Feb 17 2017 |
31138 |
645.53 |
| Feb 10 2017 |
31165 |
645.53 |
| Feb 03 2017 |
31163 |
645.53 |
| Jan 27 2017 |
31120 |
645.53 |
| Jan 20 2017 |
31137 |
645.53 |
| Jan 13 2017 |
31180 |
645.53 |
| Jan 06 2017 |
31542 |
645.53 |
| Dec 30 2016 |
31635 |
645.53 |
| Dec 23 2016 |
31627 |
645.53 |
| Dec 16 2016 |
31668 |
645.53 |
| Dec 09 2016 |
31916 |
645.53 |
| Dec 02 2016 |
32678 |
645.53 |
| Nov 25 2016 |
32546 |
645.53 |
| Nov 18 2016 |
33214 |
645.53 |
| Nov 11 2016 |
33829 |
645.53 |
| Nov 04 2016 |
34066 |
645.53 |
| Oct 28 2016 |
34104 |
645.53 |
| Oct 21 2016 |
34257 |
645.53 |
| Oct 14 2016 |
35551 |
664.11 |
| Oct 07 2016 |
34701 |
652.31 |
| Sep 30 2016 |
32769 |
626.11 |
| Sep 23 2016 |
30570 |
606.1 |
| Sep 16 2016 |
27966 |
582.04 |
| Sep 09 2016 |
26979 |
576.38 |
| Sep 02 2016 |
26897 |
576.38 |
| Aug 26 2016 |
26939 |
576.38 |
| Aug 19 2016 |
26439 |
576.38 |
| Aug 12 2016 |
26428 |
576.38 |
| Aug 05 2016 |
26449 |
576.38 |
| Jul 29 2016 |
26451 |
576.38 |
| Jul 22 2016 |
26421 |
576.38 |
| Jun 28 2016 |
26423 |
576.38 |
| Jun 21 2016 |
26497 |
576.38 |
| Jun 14 2016 |
26497 |
576.38 |
| Jun 07 2016 |
26499 |
576.38 |
| May 31 2016 |
26506 |
576.38 |
| May 24 2016 |
26506 |
576.38 |
| May 17 2016 |
26481 |
576.38 |
| May 10 2016 |
26482 |
576.38 |
| May 03 2016 |
26488 |
576.38 |
| Apr 26 2016 |
26483 |
576.38 |
| Apr 19 2016 |
26445 |
576.38 |
| Apr 12 2016 |
26502 |
576.38 |
| Apr 05 2016 |
26502 |
576.38 |
| Mar 29 2016 |
26502 |
576.38 |
| Mar 22 2016 |
26482 |
576.38 |
| Mar 15 2016 |
26482 |
576.38 |
| Mar 08 2016 |
26505 |
576.38 |
| Mar 01 2016 |
26500 |
576.38 |
| Feb 23 2016 |
26497 |
576.38 |
| Feb 16 2016 |
26417 |
576.38 |
| Feb 09 2016 |
26417 |
576.38 |
| Feb 02 2016 |
26357 |
576.38 |
| Jan 26 2016 |
26400 |
576.38 |
| Jan 19 2016 |
26415 |
576.38 |
| Jan 12 2016 |
25974 |
576.38 |
| Jan 05 2016 |
26442 |
576.38 |
| Dec 29 2015 |
26467 |
576.38 |
| Dec 22 2015 |
26257 |
576.38 |
| Dec 15 2015 |
26586 |
580.87 |
| Dec 08 2015 |
26920 |
580.87 |
| Dec 01 2015 |
27062 |
580.87 |
| Nov 24 2015 |
26805 |
580.87 |
| Nov 17 2015 |
26480 |
580.87 |
| Nov 10 2015 |
26504 |
580.87 |
| Nov 03 2015 |
26604 |
580.87 |
| Oct 27 2015 |
26720 |
580.87 |
| Oct 20 2015 |
26706 |
580.87 |
| Oct 13 2015 |
26004 |
580.87 |
| Oct 06 2015 |
27825 |
601.64 |
| Sep 29 2015 |
27760 |
601.64 |
| Sep 22 2015 |
28983 |
601.65 |
| Sep 15 2015 |
29577 |
621.81 |
| Sep 14 2015 |
30787 |
662.92 |
