| Nov 11 2021 |
10903 |
600.05 |
| Nov 04 2021 |
8217 |
515.53 |
| Oct 28 2021 |
8316 |
515.53 |
| Oct 21 2021 |
6891 |
448.19 |
| Oct 14 2021 |
6974 |
448.19 |
| Oct 07 2021 |
6230 |
428.96 |
| Sep 30 2021 |
5750 |
413.28 |
| Sep 23 2021 |
5855 |
413.28 |
| Sep 16 2021 |
5986 |
413.28 |
| Sep 09 2021 |
6089 |
413.28 |
| Sep 02 2021 |
6209 |
413.28 |
| Aug 26 2021 |
6217 |
413.28 |
| Aug 19 2021 |
6227 |
413.28 |
| Aug 12 2021 |
6241 |
413.28 |
| Aug 05 2021 |
6253 |
413.28 |
| Jul 29 2021 |
6258 |
413.28 |
| Jun 03 2021 |
6905 |
413.28 |
| Nov 13 2020 |
14294 |
600.05 |
| Nov 06 2020 |
12278 |
515.53 |
| Oct 30 2020 |
13281 |
515.53 |
| Oct 23 2020 |
10081 |
448.19 |
| Oct 16 2020 |
10590 |
448.19 |
| Oct 09 2020 |
11082 |
448.19 |
| Oct 02 2020 |
11475 |
448.19 |
| Sep 25 2020 |
9354 |
416.83 |
| Sep 18 2020 |
9623 |
416.83 |
| Sep 11 2020 |
9174 |
408.9 |
| Sep 04 2020 |
8786 |
402.25 |
| Aug 28 2020 |
8844 |
402.25 |
| Aug 21 2020 |
8884 |
402.25 |
| Aug 14 2020 |
8891 |
402.25 |
| Aug 07 2020 |
8978 |
402.25 |
| Jul 31 2020 |
9014 |
402.25 |
| Jul 24 2020 |
9014 |
402.25 |
| Jul 17 2020 |
9029 |
402.25 |
| Jul 10 2020 |
9053 |
402.25 |
| Jul 03 2020 |
9086 |
402.25 |
| Jun 26 2020 |
9086 |
402.25 |
| Jun 19 2020 |
9086 |
402.25 |
| Jun 12 2020 |
9091 |
402.25 |
| Jun 05 2020 |
9105 |
402.25 |
| May 29 2020 |
9120 |
402.25 |
| May 22 2020 |
9149 |
402.25 |
| May 15 2020 |
9149 |
402.25 |
| May 08 2020 |
9150 |
402.25 |
| May 01 2020 |
9155 |
402.25 |
| Apr 24 2020 |
9182 |
402.25 |
| Apr 17 2020 |
9182 |
402.25 |
| Apr 10 2020 |
9182 |
402.25 |
| Apr 03 2020 |
9182 |
402.25 |
| Mar 27 2020 |
9182 |
402.25 |
| Mar 20 2020 |
9189 |
402.25 |
| Mar 13 2020 |
9189 |
402.25 |
| Mar 06 2020 |
9189 |
402.25 |
| Feb 28 2020 |
9182 |
402.25 |
| Feb 21 2020 |
9219 |
402.25 |
| Feb 14 2020 |
9226 |
402.25 |
| Feb 07 2020 |
9235 |
402.25 |
| Jan 31 2020 |
9257 |
402.25 |
| Jan 24 2020 |
8955 |
402.25 |
| Jan 17 2020 |
8981 |
402.25 |
| Jan 10 2020 |
9487 |
402.25 |
| Jan 03 2020 |
9419 |
402.25 |
| Dec 27 2019 |
9424 |
402.25 |
| Dec 20 2019 |
9440 |
402.25 |
| Dec 13 2019 |
9487 |
402.25 |
| Dec 06 2019 |
9333 |
402.25 |
| Nov 29 2019 |
9509 |
402.25 |
| Nov 22 2019 |
9550 |
402.25 |
| Nov 15 2019 |
9695 |
403.27 |
| Nov 08 2019 |
9803 |
403.56 |
| Nov 01 2019 |
12249 |
430.61 |
| Oct 25 2019 |
12202 |
430.61 |
| Oct 18 2019 |
12309 |
434.7 |
| Oct 11 2019 |
12459 |
434.7 |
| Oct 04 2019 |
12545 |
434.7 |
| Sep 27 2019 |
12839 |
438.05 |
| Sep 20 2019 |
12673 |
438.05 |
| Sep 13 2019 |
15713 |
468.43 |
| Sep 06 2019 |
14389 |
458.92 |
| Aug 30 2019 |
14432 |
458.92 |
| Aug 23 2019 |
14455 |
458.92 |
| Aug 16 2019 |
14351 |
458.92 |
| Aug 09 2019 |
14351 |
458.92 |
| Aug 02 2019 |
14360 |
458.92 |
| Jul 26 2019 |
14363 |
458.92 |
| Jul 19 2019 |
14378 |
458.92 |
| Jul 12 2019 |
14410 |
458.92 |
| Jul 05 2019 |
14421 |
458.92 |
| Jun 28 2019 |
14450 |
458.92 |
| Jun 21 2019 |
14471 |
458.92 |
| Jun 14 2019 |
14465 |
458.92 |
| Jun 07 2019 |
14444 |
458.92 |
| May 31 2019 |
14470 |
458.92 |
| May 24 2019 |
14471 |
458.92 |
| May 17 2019 |
14499 |
458.92 |
| May 10 2019 |
14493 |
458.92 |
| May 03 2019 |
14506 |
458.92 |
| Apr 26 2019 |
14501 |
458.92 |
| Apr 19 2019 |
14500 |
458.92 |
| Apr 12 2019 |
14501 |
458.92 |
| Apr 05 2019 |
14501 |
458.92 |
| Mar 29 2019 |
14502 |
458.92 |
| Mar 22 2019 |
14493 |
458.92 |
| Mar 15 2019 |
14498 |
458.92 |
| Mar 08 2019 |
14424 |
458.92 |
| Mar 01 2019 |
14430 |
458.92 |
| Feb 22 2019 |
14424 |
458.92 |
| Feb 15 2019 |
14440 |
458.92 |
| Feb 08 2019 |
14424 |
458.92 |
| Feb 01 2019 |
14447 |
458.92 |
| Jan 25 2019 |
14454 |
458.92 |
| Jan 18 2019 |
14030 |
458.92 |
| Jan 11 2019 |
14601 |
458.92 |
| Jan 04 2019 |
14694 |
458.92 |
| Dec 28 2018 |
14692 |
458.92 |
| Dec 21 2018 |
14605 |
458.92 |
| Dec 14 2018 |
14671 |
458.92 |
| Dec 07 2018 |
14853 |
458.92 |
| Nov 30 2018 |
15076 |
458.92 |
| Nov 23 2018 |
15227 |
458.92 |
| Nov 16 2018 |
15920 |
462.88 |
| Nov 09 2018 |
16018 |
462.88 |
| Nov 02 2018 |
16114 |
463.33 |
| Oct 26 2018 |
14341 |
449.57 |
| Oct 19 2018 |
14393 |
449.57 |
| Oct 12 2018 |
14344 |
450.27 |
| Oct 05 2018 |
14056 |
450.27 |
| Sep 28 2018 |
14470 |
453.43 |
| Sep 21 2018 |
14458 |
453.43 |
| Sep 14 2018 |
14253 |
453.43 |
| Sep 07 2018 |
14660 |
457.95 |
| Aug 31 2018 |
14366 |
456.41 |
| Aug 24 2018 |
14332 |
456.41 |
| Aug 17 2018 |
14317 |
456.41 |
| Aug 10 2018 |
14326 |
456.41 |
| Aug 03 2018 |
14348 |
456.41 |
| Jul 27 2018 |
14361 |
456.41 |
| Jul 20 2018 |
14378 |
456.41 |
| Jul 13 2018 |
14378 |
456.41 |
| Jul 06 2018 |
14348 |
456.41 |
| Jun 29 2018 |
14407 |
456.41 |
| Jun 22 2018 |
14407 |
456.41 |
| Jun 15 2018 |
14431 |
456.41 |
| Jun 08 2018 |
14451 |
456.41 |
| Jun 01 2018 |
14439 |
456.41 |
| May 25 2018 |
14454 |
456.41 |
| May 18 2018 |
14423 |
456.41 |
| May 11 2018 |
14450 |
456.41 |
| May 04 2018 |
14510 |
456.41 |
| Apr 27 2018 |
14504 |
456.41 |
| Apr 20 2018 |
14547 |
456.41 |
| Apr 13 2018 |
14545 |
456.41 |
| Apr 06 2018 |
14545 |
456.41 |
| Mar 30 2018 |
14542 |
456.41 |
| Mar 23 2018 |
14542 |
456.41 |
| Mar 16 2018 |
14532 |
456.41 |
| Mar 09 2018 |
14532 |
456.41 |
| Mar 02 2018 |
14536 |
456.41 |
| Feb 23 2018 |
14527 |
456.41 |
| Feb 16 2018 |
14539 |
456.41 |
| Feb 09 2018 |
14537 |
456.41 |
| Feb 02 2018 |
14551 |
456.41 |
| Jan 26 2018 |
14584 |
456.41 |
| Jan 19 2018 |
14537 |
456.41 |
| Jan 12 2018 |
14144 |
456.41 |
| Jan 05 2018 |
14397 |
456.41 |
| Dec 29 2017 |
14432 |
456.41 |
| Dec 22 2017 |
14414 |
456.41 |
| Dec 15 2017 |
14392 |
456.41 |
| Dec 08 2017 |
14691 |
456.41 |
| Dec 01 2017 |
14814 |
456.41 |
| Nov 24 2017 |
14818 |
456.41 |
| Nov 17 2017 |
14927 |
456.41 |
| Nov 10 2017 |
15382 |
456.41 |
| Nov 03 2017 |
15369 |
456.41 |
| Oct 27 2017 |
16847 |
469.9 |
| Oct 20 2017 |
16747 |
469.46 |
| Oct 13 2017 |
17337 |
476.35 |
| Oct 06 2017 |
17339 |
477.71 |
| Sep 29 2017 |
18058 |
484.45 |
| Sep 22 2017 |
18192 |
486.74 |
| Sep 15 2017 |
20058 |
504.22 |
| Sep 08 2017 |
19833 |
504.22 |
| Sep 01 2017 |
19627 |
501.87 |
| Aug 25 2017 |
19629 |
501.87 |
| Aug 18 2017 |
19667 |
501.87 |
| Aug 11 2017 |
19565 |
501.87 |
| Aug 04 2017 |
19598 |
501.87 |
| Jul 28 2017 |
19595 |
501.87 |
| Jul 21 2017 |
19617 |
501.87 |
| Jul 14 2017 |
19613 |
501.87 |
| Jul 07 2017 |
19609 |
501.87 |
| Jun 30 2017 |
19617 |
501.87 |
| Jun 23 2017 |
19617 |
501.87 |
| Jun 16 2017 |
19615 |
501.87 |
| Jun 09 2017 |
19587 |
501.87 |
| Jun 02 2017 |
19591 |
501.87 |
| May 26 2017 |
19418 |
501.87 |
| May 19 2017 |
19440 |
501.87 |
| May 12 2017 |
19377 |
501.87 |
| May 05 2017 |
19314 |
501.87 |
| Apr 28 2017 |
19285 |
501.87 |
| Apr 21 2017 |
19256 |
501.87 |
| Apr 14 2017 |
19293 |
501.87 |
| Apr 07 2017 |
19294 |
501.87 |
| Mar 31 2017 |
19294 |
501.87 |
| Mar 24 2017 |
19295 |
501.87 |
| Mar 17 2017 |
19285 |
501.87 |
| Mar 10 2017 |
19304 |
501.87 |
| Mar 03 2017 |
19304 |
501.87 |
| Feb 24 2017 |
19307 |
501.87 |
| Feb 17 2017 |
19324 |
501.87 |
| Feb 10 2017 |
19347 |
501.87 |
| Feb 03 2017 |
19340 |
501.87 |
| Jan 27 2017 |
19332 |
501.87 |
| Jan 20 2017 |
19354 |
501.87 |
| Jan 13 2017 |
19381 |
501.87 |
| Jan 06 2017 |
19639 |
501.87 |
| Dec 30 2016 |
19718 |
501.87 |
| Dec 23 2016 |
19722 |
501.87 |
| Dec 16 2016 |
19756 |
501.87 |
| Dec 09 2016 |
19856 |
501.87 |
| Dec 02 2016 |
20361 |
502.78 |
| Nov 25 2016 |
20250 |
502.78 |
| Nov 18 2016 |
20535 |
502.78 |
| Nov 11 2016 |
20456 |
499.14 |
| Nov 04 2016 |
20528 |
499.14 |
| Oct 28 2016 |
21116 |
504.84 |
| Oct 21 2016 |
21233 |
504.84 |
| Oct 14 2016 |
21194 |
504.84 |
| Oct 07 2016 |
22046 |
513.59 |
| Sep 30 2016 |
22039 |
514.33 |
| Sep 23 2016 |
21598 |
513.89 |
| Sep 16 2016 |
20965 |
511.55 |
| Sep 09 2016 |
21037 |
514.69 |
| Sep 02 2016 |
19377 |
499.3 |
| Aug 26 2016 |
19415 |
499.3 |
| Aug 19 2016 |
19032 |
499.3 |
| Aug 12 2016 |
19019 |
499.3 |
| Aug 05 2016 |
19038 |
499.3 |
| Jul 29 2016 |
19039 |
499.3 |
| Jul 22 2016 |
19017 |
499.3 |
| Jun 28 2016 |
19019 |
499.3 |
| Jun 21 2016 |
19078 |
499.3 |
| Jun 14 2016 |
19078 |
499.3 |
| Jun 07 2016 |
19079 |
499.3 |
| May 31 2016 |
19090 |
499.3 |
| May 24 2016 |
19090 |
499.3 |
| May 17 2016 |
19072 |
499.3 |
| May 10 2016 |
19072 |
499.3 |
| May 03 2016 |
19075 |
499.3 |
| Apr 26 2016 |
19073 |
499.3 |
| Apr 19 2016 |
19047 |
499.3 |
| Apr 12 2016 |
19088 |
499.3 |
| Apr 05 2016 |
19088 |
499.3 |
| Mar 29 2016 |
19088 |
499.3 |
| Mar 22 2016 |
19077 |
499.3 |
| Mar 15 2016 |
19075 |
499.3 |
| Mar 08 2016 |
19095 |
499.3 |
| Mar 01 2016 |
19092 |
499.3 |
| Feb 23 2016 |
19083 |
499.3 |
| Feb 16 2016 |
19019 |
499.3 |
| Feb 09 2016 |
19019 |
499.3 |
| Feb 02 2016 |
18964 |
499.3 |
| Jan 26 2016 |
19001 |
499.3 |
| Jan 19 2016 |
19011 |
499.3 |
| Jan 12 2016 |
18560 |
499.3 |
| Jan 05 2016 |
18978 |
499.3 |
| Dec 29 2015 |
18990 |
499.3 |
| Dec 22 2015 |
18826 |
499.3 |
| Dec 15 2015 |
18299 |
494.98 |
| Dec 08 2015 |
18570 |
494.98 |
| Dec 01 2015 |
18583 |
494.98 |
| Nov 24 2015 |
18440 |
494.98 |
| Nov 17 2015 |
18088 |
494.98 |
| Nov 10 2015 |
18074 |
494.98 |
| Nov 03 2015 |
18099 |
494.98 |
| Oct 27 2015 |
18128 |
494.98 |
| Oct 20 2015 |
18089 |
494.98 |
| Oct 13 2015 |
17486 |
494.98 |
| Oct 06 2015 |
16126 |
482.95 |
| Sep 29 2015 |
16200 |
482.95 |
| Sep 22 2015 |
34633 |
468.36 |
| Sep 15 2015 |
33960 |
437.73 |
| Sep 14 2015 |
11190 |
437.73 |
