| Apr 19 2024 |
2773 |
354.37 |
| Apr 18 2024 |
2773 |
354.37 |
| Apr 11 2024 |
2773 |
354.37 |
| Apr 04 2024 |
2773 |
354.37 |
| Mar 28 2024 |
2773 |
354.37 |
| Mar 21 2024 |
2773 |
354.37 |
| Mar 14 2024 |
2773 |
354.37 |
| Mar 07 2024 |
2773 |
354.37 |
| Feb 29 2024 |
2773 |
354.37 |
| Feb 22 2024 |
2774 |
354.37 |
| Feb 15 2024 |
2777 |
354.37 |
| Feb 08 2024 |
2781 |
354.37 |
| Feb 01 2024 |
2785 |
354.37 |
| Jan 25 2024 |
2788 |
354.37 |
| Jan 18 2024 |
2797 |
354.37 |
| Jan 11 2024 |
2773 |
354.37 |
| Jan 04 2024 |
2793 |
354.37 |
| Dec 28 2023 |
2796 |
354.37 |
| Dec 21 2023 |
2791 |
354.37 |
| Dec 14 2023 |
2802 |
354.37 |
| Dec 07 2023 |
2762 |
354.37 |
| Nov 30 2023 |
2812 |
354.37 |
| Nov 23 2023 |
2757 |
354.37 |
| Nov 16 2023 |
2511 |
343.55 |
| Nov 09 2023 |
2406 |
339.15 |
| Nov 02 2023 |
2666 |
350.11 |
| Oct 26 2023 |
2699 |
351.81 |
| Oct 19 2023 |
2427 |
340.5 |
| Oct 12 2023 |
2193 |
333.42 |
| Oct 05 2023 |
2209 |
333.42 |
| Sep 28 2023 |
2205 |
333.42 |
| Sep 21 2023 |
2205 |
333.42 |
| Sep 14 2023 |
2223 |
333.42 |
| Sep 07 2023 |
2130 |
329.17 |
| Aug 31 2023 |
2131 |
329.17 |
| Aug 24 2023 |
2131 |
329.17 |
| Aug 17 2023 |
2125 |
329.17 |
| Aug 10 2023 |
2125 |
329.17 |
| Aug 03 2023 |
2131 |
329.17 |
| Jul 27 2023 |
2126 |
329.17 |
| Jul 20 2023 |
2097 |
329.17 |
| Jul 13 2023 |
2097 |
329.17 |
| Jul 06 2023 |
2089 |
329.17 |
| Jun 29 2023 |
2090 |
329.17 |
| Jun 22 2023 |
2090 |
329.17 |
| Jun 15 2023 |
2090 |
329.17 |
| Jun 08 2023 |
2092 |
329.17 |
| Jun 01 2023 |
2089 |
329.17 |
| May 25 2023 |
2083 |
329.17 |
| May 18 2023 |
2083 |
329.17 |
| May 11 2023 |
2083 |
329.17 |
| May 04 2023 |
2084 |
329.17 |
| Apr 27 2023 |
2086 |
329.17 |
| Apr 20 2023 |
2086 |
329.17 |
| Apr 13 2023 |
2086 |
329.17 |
| Apr 06 2023 |
2088 |
329.17 |
| Mar 30 2023 |
2089 |
329.17 |
| Mar 23 2023 |
2089 |
329.17 |
| Mar 16 2023 |
2089 |
329.17 |
| Mar 09 2023 |
2089 |
329.17 |
| Mar 02 2023 |
2088 |
329.17 |
| Feb 23 2023 |
2088 |
329.17 |
| Feb 16 2023 |
2095 |
329.17 |
| Feb 09 2023 |
2096 |
329.17 |
| Feb 02 2023 |
2099 |
329.17 |
| Jan 26 2023 |
2097 |
329.17 |
| Jan 19 2023 |
2092 |
329.17 |
| Jan 12 2023 |
2050 |
329.17 |
| Jan 05 2023 |
2075 |
329.17 |
| Dec 29 2022 |
2073 |
329.17 |
| Dec 22 2022 |
2770 |
318.38 |
| Dec 15 2022 |
2755 |
318.38 |
| Dec 08 2022 |
2743 |
318.38 |
| Dec 01 2022 |
2700 |
318.38 |
| Nov 24 2022 |
2527 |
313.03 |
| Nov 17 2022 |
2473 |
313.03 |
| Nov 10 2022 |
2406 |
312.55 |
| Nov 03 2022 |
2335 |
312.55 |
| Oct 27 2022 |
2152 |
312.55 |
| Oct 20 2022 |
2197 |
316.44 |
| Oct 13 2022 |
2272 |
320.37 |
| Oct 06 2022 |
2653 |
335.66 |
| Sep 29 2022 |
2607 |
335.66 |
| Sep 22 2022 |
2600 |
335.66 |
| Sep 15 2022 |
2562 |
335.66 |
| Sep 08 2022 |
2557 |
335.66 |
| Sep 01 2022 |
2559 |
335.66 |
| Aug 25 2022 |
2556 |
335.66 |
| Aug 18 2022 |
2555 |
335.66 |
| Aug 11 2022 |
2562 |
335.66 |
| Aug 04 2022 |
2552 |
335.66 |
| Jul 28 2022 |
2552 |
335.66 |
| Jul 21 2022 |
2552 |
335.66 |
| Jul 14 2022 |
2552 |
335.66 |
| Jul 07 2022 |
2552 |
335.66 |
| Jun 30 2022 |
2552 |
335.66 |
| Jun 23 2022 |
2543 |
335.66 |
| Jun 16 2022 |
2543 |
335.66 |
| Jun 09 2022 |
2545 |
335.66 |
| Jun 02 2022 |
2545 |
335.66 |
| May 26 2022 |
2545 |
335.66 |
| May 19 2022 |
2545 |
335.66 |
| May 12 2022 |
2545 |
335.66 |
| May 05 2022 |
2545 |
335.66 |
| Apr 28 2022 |
2543 |
335.66 |
| Apr 21 2022 |
2543 |
335.66 |
| Apr 14 2022 |
2543 |
335.66 |
| Apr 07 2022 |
2543 |
335.66 |
| Mar 31 2022 |
2543 |
335.66 |
| Mar 24 2022 |
2543 |
335.66 |
| Mar 17 2022 |
2541 |
335.66 |
| Mar 10 2022 |
2541 |
335.66 |
| Mar 03 2022 |
2541 |
335.66 |
| Feb 24 2022 |
2534 |
335.66 |
| Feb 17 2022 |
2535 |
335.66 |
| Feb 10 2022 |
2539 |
335.66 |
| Feb 03 2022 |
2546 |
335.66 |
| Jan 27 2022 |
2551 |
335.66 |
| Jan 20 2022 |
2466 |
335.66 |
| Jan 13 2022 |
2495 |
335.66 |
| Jan 06 2022 |
2597 |
335.66 |
| Dec 30 2021 |
2615 |
335.66 |
| Dec 23 2021 |
2630 |
335.66 |
| Dec 16 2021 |
2641 |
335.66 |
| Dec 09 2021 |
2664 |
335.66 |
| Dec 02 2021 |
2726 |
335.66 |
| Nov 25 2021 |
2756 |
335.66 |
| Nov 18 2021 |
3058 |
344.83 |
| Nov 11 2021 |
3222 |
350.96 |
| Nov 04 2021 |
2907 |
338.55 |
| Oct 28 2021 |
3306 |
347.76 |
| Oct 21 2021 |
2321 |
314.36 |
| Oct 14 2021 |
2126 |
305.56 |
| Oct 07 2021 |
1932 |
298.79 |
| Sep 30 2021 |
1977 |
298.79 |
| Sep 23 2021 |
1990 |
298.79 |
| Sep 16 2021 |
2026 |
298.79 |
| Sep 09 2021 |
2054 |
298.79 |
| Sep 02 2021 |
2074 |
298.79 |
| Aug 26 2021 |
2067 |
298.79 |
| Aug 19 2021 |
2070 |
298.79 |
| Aug 12 2021 |
2079 |
298.79 |
| Aug 05 2021 |
2085 |
298.79 |
| Jul 29 2021 |
2085 |
298.79 |
| Jun 03 2021 |
2244 |
298.79 |
| Nov 20 2020 |
2714 |
323.5 |
| Nov 13 2020 |
2814 |
322.55 |
| Nov 06 2020 |
2666 |
311.35 |
| Oct 30 2020 |
3283 |
326.88 |
| Oct 23 2020 |
3088 |
314.36 |
| Oct 16 2020 |
2901 |
305.56 |
| Oct 09 2020 |
2985 |
305.56 |
| Oct 02 2020 |
2898 |
300.63 |
| Sep 25 2020 |
2936 |
300.63 |
| Sep 18 2020 |
3007 |
300.63 |
| Sep 11 2020 |
3023 |
300.63 |
| Sep 04 2020 |
3059 |
300.63 |
| Aug 28 2020 |
3064 |
300.63 |
| Aug 21 2020 |
3090 |
300.63 |
| Aug 14 2020 |
3099 |
300.63 |
| Aug 07 2020 |
3136 |
300.63 |
| Jul 31 2020 |
3148 |
300.63 |
| Jul 24 2020 |
3148 |
300.63 |
| Jul 17 2020 |
3155 |
300.63 |
| Jul 10 2020 |
3167 |
300.63 |
| Jul 03 2020 |
3174 |
300.63 |
| Jun 26 2020 |
3174 |
300.63 |
| Jun 19 2020 |
3174 |
300.63 |
| Jun 12 2020 |
3176 |
300.63 |
| Jun 05 2020 |
3184 |
300.63 |
| May 29 2020 |
3188 |
300.63 |
| May 22 2020 |
3189 |
300.63 |
| May 15 2020 |
3189 |
300.63 |
| May 08 2020 |
3189 |
300.63 |
| May 01 2020 |
3193 |
300.63 |
| Apr 24 2020 |
3199 |
300.63 |
| Apr 17 2020 |
3199 |
300.63 |
| Apr 10 2020 |
3199 |
300.63 |
| Apr 03 2020 |
3199 |
300.63 |
| Mar 27 2020 |
3199 |
300.63 |
| Mar 20 2020 |
3199 |
300.63 |
| Mar 13 2020 |
3199 |
300.63 |
| Mar 06 2020 |
3199 |
300.63 |
| Feb 28 2020 |
3207 |
300.63 |
| Feb 21 2020 |
3217 |
300.63 |
| Feb 14 2020 |
3220 |
300.63 |
| Feb 07 2020 |
3219 |
300.63 |
| Jan 31 2020 |
3233 |
300.63 |
| Jan 24 2020 |
3037 |
300.63 |
| Jan 17 2020 |
3051 |
300.63 |
| Jan 10 2020 |
3361 |
300.63 |
| Jan 03 2020 |
3349 |
300.63 |
| Dec 27 2019 |
3336 |
300.63 |
| Dec 20 2019 |
3341 |
300.63 |
| Dec 13 2019 |
3330 |
300.63 |
| Dec 06 2019 |
3151 |
300.63 |
| Nov 29 2019 |
3217 |
300.63 |
| Nov 22 2019 |
3244 |
300.63 |
| Nov 15 2019 |
3288 |
300.89 |
| Nov 08 2019 |
3574 |
308.09 |
| Nov 01 2019 |
2948 |
292.65 |
| Oct 25 2019 |
2930 |
292.65 |
| Oct 18 2019 |
3000 |
295.17 |
| Oct 11 2019 |
3035 |
295.17 |
| Oct 04 2019 |
3227 |
299.19 |
| Sep 27 2019 |
3225 |
299.19 |
| Sep 20 2019 |
3191 |
299.19 |
| Sep 13 2019 |
3441 |
305.14 |
| Sep 06 2019 |
3450 |
308.48 |
| Aug 30 2019 |
3494 |
308.48 |
| Aug 23 2019 |
3508 |
308.48 |
| Aug 16 2019 |
3484 |
308.48 |
| Aug 09 2019 |
3484 |
308.48 |
| Aug 02 2019 |
3484 |
308.48 |
| Jul 26 2019 |
3481 |
308.48 |
| Jul 19 2019 |
3486 |
308.48 |
| Jul 12 2019 |
3500 |
308.48 |
| Jul 05 2019 |
3504 |
308.48 |
| Jun 28 2019 |
3503 |
308.48 |
| Jun 21 2019 |
3505 |
308.48 |
| Jun 14 2019 |
3494 |
308.48 |
| Jun 07 2019 |
3496 |
308.48 |
| May 31 2019 |
3499 |
308.48 |
| May 24 2019 |
3500 |
308.48 |
| May 17 2019 |
3507 |
308.48 |
| May 10 2019 |
3505 |
308.48 |
| May 03 2019 |
3512 |
308.48 |
| Apr 26 2019 |
3513 |
308.48 |
| Apr 19 2019 |
3519 |
308.48 |
| Apr 12 2019 |
3520 |
308.48 |
| Apr 05 2019 |
3520 |
308.48 |
| Mar 29 2019 |
3520 |
308.48 |
| Mar 22 2019 |
3519 |
308.48 |
| Mar 15 2019 |
3524 |
308.48 |
| Mar 08 2019 |
3519 |
308.48 |
| Mar 01 2019 |
3520 |
308.48 |
| Feb 22 2019 |
3520 |
308.48 |
| Feb 15 2019 |
3531 |
308.48 |
| Feb 08 2019 |
3518 |
308.48 |
| Feb 01 2019 |
3530 |
308.48 |
| Jan 25 2019 |
3537 |
308.48 |
| Jan 18 2019 |
3311 |
308.48 |
| Jan 11 2019 |
3571 |
308.48 |
| Jan 04 2019 |
3596 |
308.48 |
| Dec 28 2018 |
3607 |
308.48 |
| Dec 21 2018 |
3583 |
308.48 |
| Dec 14 2018 |
3553 |
308.48 |
| Dec 07 2018 |
3603 |
308.48 |
| Nov 30 2018 |
3625 |
308.48 |
| Nov 23 2018 |
3640 |
308.48 |
| Nov 16 2018 |
3860 |
312.45 |
| Nov 09 2018 |
3793 |
312.45 |
| Nov 02 2018 |
3969 |
315.93 |
| Oct 26 2018 |
3745 |
313.7 |
| Oct 19 2018 |
3755 |
313.7 |
| Oct 12 2018 |
3265 |
301.95 |
| Oct 05 2018 |
3089 |
299.6 |
| Sep 28 2018 |
3194 |
301.32 |
| Sep 21 2018 |
3217 |
301.32 |
| Sep 14 2018 |
3171 |
301.32 |
| Sep 07 2018 |
3798 |
316.3 |
| Aug 31 2018 |
3780 |
316.3 |
| Aug 24 2018 |
3774 |
316.3 |
| Aug 17 2018 |
3780 |
316.3 |
| Aug 10 2018 |
3783 |
316.3 |
| Aug 03 2018 |
3789 |
316.3 |
| Jul 27 2018 |
3795 |
316.3 |
| Jul 20 2018 |
3796 |
316.3 |
| Jul 13 2018 |
3795 |
316.3 |
| Jul 06 2018 |
3794 |
316.3 |
| Jun 29 2018 |
3826 |
316.3 |
| Jun 22 2018 |
3826 |
316.3 |
| Jun 15 2018 |
3832 |
316.3 |
| Jun 08 2018 |
3838 |
316.3 |
| Jun 01 2018 |
3836 |
316.3 |
| May 25 2018 |
3853 |
316.3 |
| May 18 2018 |
3852 |
316.3 |
| May 11 2018 |
3862 |
316.3 |
| May 04 2018 |
3899 |
316.3 |
| Apr 27 2018 |
3897 |
316.3 |
| Apr 20 2018 |
3913 |
316.3 |
| Apr 13 2018 |
3912 |
316.3 |
| Apr 06 2018 |
3912 |
316.3 |
| Mar 30 2018 |
3913 |
316.3 |
| Mar 23 2018 |
3913 |
316.3 |
| Mar 16 2018 |
3907 |
316.3 |
| Mar 09 2018 |
3907 |
316.3 |
| Mar 02 2018 |
3907 |
316.3 |
| Feb 23 2018 |
3905 |
316.3 |
| Feb 16 2018 |
3908 |
316.3 |
| Feb 09 2018 |
3908 |
316.3 |
| Feb 02 2018 |
3921 |
316.3 |
| Jan 26 2018 |
3938 |
316.3 |
| Jan 19 2018 |
3938 |
316.3 |
| Jan 12 2018 |
3723 |
316.3 |
| Jan 05 2018 |
3872 |
316.3 |
| Dec 29 2017 |
3879 |
316.3 |
| Dec 22 2017 |
3877 |
316.3 |
| Dec 15 2017 |
3868 |
316.3 |
| Dec 08 2017 |
3989 |
316.3 |
| Dec 01 2017 |
4009 |
316.3 |
| Nov 24 2017 |
4024 |
316.3 |
| Nov 17 2017 |
4271 |
322.72 |
| Nov 10 2017 |
4341 |
322.72 |
| Nov 03 2017 |
4516 |
326.71 |
| Oct 27 2017 |
5147 |
340.2 |
| Oct 20 2017 |
5402 |
344.77 |
| Oct 13 2017 |
5427 |
346.83 |
| Oct 06 2017 |
6192 |
359.87 |
| Sep 29 2017 |
6950 |
370.37 |
| Sep 22 2017 |
9156 |
398.39 |
| Sep 15 2017 |
12640 |
434.06 |
| Sep 08 2017 |
12546 |
434.06 |
| Sep 01 2017 |
12559 |
434.06 |
| Aug 25 2017 |
12573 |
434.06 |
| Aug 18 2017 |
12600 |
434.06 |
| Aug 11 2017 |
12525 |
434.06 |
| Aug 04 2017 |
12543 |
434.06 |
| Jul 28 2017 |
12542 |
434.06 |
| Jul 21 2017 |
12566 |
434.06 |
| Jul 14 2017 |
12578 |
434.06 |
| Jul 07 2017 |
12573 |
434.06 |
| Jun 30 2017 |
12583 |
434.06 |
| Jun 23 2017 |
12583 |
434.06 |
| Jun 16 2017 |
12577 |
434.06 |
| Jun 09 2017 |
12554 |
434.06 |
| Jun 02 2017 |
12556 |
434.06 |
| May 26 2017 |
12430 |
434.06 |
| May 19 2017 |
12448 |
434.06 |
| May 12 2017 |
12402 |
434.06 |
| May 05 2017 |
12369 |
434.06 |
| Apr 28 2017 |
12351 |
434.06 |
| Apr 21 2017 |
12334 |
434.06 |
| Apr 14 2017 |
12352 |
434.06 |
| Apr 07 2017 |
12353 |
434.06 |
| Mar 31 2017 |
12353 |
434.06 |
| Mar 24 2017 |
12353 |
434.06 |
| Mar 17 2017 |
12345 |
434.06 |
| Mar 10 2017 |
12360 |
434.06 |
| Mar 03 2017 |
12360 |
434.06 |
| Feb 24 2017 |
12357 |
434.06 |
| Feb 17 2017 |
12370 |
434.06 |
| Feb 10 2017 |
12392 |
434.06 |
| Feb 03 2017 |
12379 |
434.06 |
| Jan 27 2017 |
12383 |
434.06 |
| Jan 20 2017 |
12405 |
434.06 |
| Jan 13 2017 |
12416 |
434.06 |
| Jan 06 2017 |
12618 |
434.06 |
| Dec 30 2016 |
12678 |
434.06 |
| Dec 23 2016 |
12677 |
434.06 |
| Dec 16 2016 |
12711 |
434.06 |
| Dec 09 2016 |
12778 |
434.06 |
| Dec 02 2016 |
13022 |
434.06 |
| Nov 25 2016 |
12954 |
434.06 |
| Nov 18 2016 |
13060 |
434.06 |
| Nov 11 2016 |
15246 |
452.32 |
| Nov 04 2016 |
15244 |
452.32 |
| Oct 28 2016 |
15158 |
452.32 |
| Oct 21 2016 |
15286 |
452.32 |
| Oct 14 2016 |
15485 |
454.98 |
| Oct 07 2016 |
15993 |
460.05 |
| Sep 30 2016 |
15981 |
460.05 |
| Sep 23 2016 |
15779 |
460.81 |
| Sep 16 2016 |
15465 |
460.81 |
| Sep 09 2016 |
15349 |
460.81 |
| Sep 02 2016 |
14238 |
451.33 |
| Aug 26 2016 |
14269 |
451.33 |
| Aug 19 2016 |
13963 |
451.33 |
| Aug 12 2016 |
13952 |
451.33 |
| Aug 05 2016 |
13969 |
451.33 |
| Jul 29 2016 |
13970 |
451.33 |
| Jul 22 2016 |
13949 |
451.33 |
| Jun 28 2016 |
13950 |
451.33 |
| Jun 21 2016 |
14004 |
451.33 |
| Jun 14 2016 |
14004 |
451.33 |
| Jun 07 2016 |
14005 |
451.33 |
| May 31 2016 |
14012 |
451.33 |
| May 24 2016 |
14012 |
451.33 |
| May 17 2016 |
13999 |
451.33 |
| May 10 2016 |
13999 |
451.33 |
| May 03 2016 |
14000 |
451.33 |
| Apr 26 2016 |
14000 |
451.33 |
| Apr 19 2016 |
13986 |
451.33 |
| Apr 12 2016 |
14022 |
451.33 |
| Apr 05 2016 |
14022 |
451.33 |
| Mar 29 2016 |
14022 |
451.33 |
| Mar 22 2016 |
14013 |
451.33 |
| Mar 15 2016 |
14011 |
451.33 |
| Mar 08 2016 |
14025 |
451.33 |
| Mar 01 2016 |
14021 |
451.33 |
| Feb 23 2016 |
14016 |
451.33 |
| Feb 16 2016 |
13962 |
451.33 |
| Feb 09 2016 |
13962 |
451.33 |
| Feb 02 2016 |
13907 |
451.33 |
| Jan 26 2016 |
13940 |
451.33 |
| Jan 19 2016 |
13953 |
451.33 |
| Jan 12 2016 |
13538 |
451.33 |
| Jan 05 2016 |
13893 |
451.33 |
| Dec 29 2015 |
13904 |
451.33 |
| Dec 22 2015 |
13766 |
451.33 |
| Dec 15 2015 |
13664 |
451.33 |
| Dec 08 2015 |
13863 |
451.33 |
| Dec 01 2015 |
13839 |
451.33 |
| Nov 24 2015 |
13711 |
451.33 |
| Nov 17 2015 |
13426 |
451.33 |
| Nov 10 2015 |
12805 |
445.57 |
| Nov 03 2015 |
12773 |
445.57 |
| Oct 27 2015 |
12769 |
445.57 |
| Oct 20 2015 |
12680 |
445.57 |
| Oct 13 2015 |
11918 |
442.6 |
| Oct 06 2015 |
11921 |
442.6 |
| Sep 29 2015 |
12003 |
442.6 |
| Sep 22 2015 |
25027 |
422.87 |
| Sep 15 2015 |
12779 |
422.87 |
| Sep 14 2015 |
9765 |
422.87 |
