| Nov 18 2016 |
12048 |
424.34 |
| Nov 11 2016 |
13879 |
440.17 |
| Nov 04 2016 |
14024 |
441.64 |
| Oct 28 2016 |
13497 |
437.73 |
| Oct 21 2016 |
15299 |
452.39 |
| Oct 14 2016 |
13824 |
440.62 |
| Oct 07 2016 |
13810 |
440.62 |
| Sep 30 2016 |
13772 |
440.62 |
| Sep 23 2016 |
13523 |
440.62 |
| Sep 16 2016 |
13234 |
440.62 |
| Sep 09 2016 |
13134 |
440.62 |
| Sep 02 2016 |
13088 |
440.62 |
| Aug 26 2016 |
13111 |
440.62 |
| Aug 19 2016 |
12816 |
440.62 |
| Aug 12 2016 |
12805 |
440.62 |
| Aug 05 2016 |
12822 |
440.62 |
| Jul 29 2016 |
12823 |
440.62 |
| Jul 22 2016 |
12802 |
440.62 |
| Jun 28 2016 |
12803 |
440.62 |
| Jun 21 2016 |
12855 |
440.62 |
| Jun 14 2016 |
12855 |
440.62 |
| Jun 07 2016 |
12856 |
440.62 |
| May 31 2016 |
12862 |
440.62 |
| May 24 2016 |
12862 |
440.62 |
| May 17 2016 |
12850 |
440.62 |
| May 10 2016 |
12850 |
440.62 |
| May 03 2016 |
12851 |
440.62 |
| Apr 26 2016 |
12851 |
440.62 |
| Apr 19 2016 |
12838 |
440.62 |
| Apr 12 2016 |
12871 |
440.62 |
| Apr 05 2016 |
12871 |
440.62 |
| Mar 29 2016 |
12871 |
440.62 |
| Mar 22 2016 |
12864 |
440.62 |
| Mar 15 2016 |
12862 |
440.62 |
| Mar 08 2016 |
12874 |
440.62 |
| Mar 01 2016 |
12870 |
440.62 |
| Feb 23 2016 |
12863 |
440.62 |
| Feb 16 2016 |
12813 |
440.62 |
| Feb 09 2016 |
12813 |
440.62 |
| Feb 02 2016 |
12759 |
440.62 |
| Jan 26 2016 |
12788 |
440.62 |
| Jan 19 2016 |
12798 |
440.62 |
| Jan 12 2016 |
12396 |
440.62 |
| Jan 05 2016 |
12728 |
440.62 |
| Dec 29 2015 |
12745 |
440.62 |
| Dec 22 2015 |
12617 |
440.62 |
| Dec 15 2015 |
12537 |
440.62 |
| Dec 08 2015 |
12734 |
440.62 |
| Dec 01 2015 |
14441 |
456.74 |
| Nov 24 2015 |
14320 |
456.74 |
| Nov 17 2015 |
14019 |
456.74 |
| Nov 10 2015 |
17591 |
490.44 |
| Nov 03 2015 |
23353 |
545.99 |
| Oct 27 2015 |
25257 |
564.96 |
| Oct 20 2015 |
25251 |
564.96 |
| Oct 13 2015 |
24560 |
564.96 |
| Oct 06 2015 |
24565 |
564.96 |
| Sep 29 2015 |
24535 |
564.96 |
| Sep 22 2015 |
16627 |
564.96 |
| Sep 15 2015 |
17816 |
594.98 |
| Sep 14 2015 |
22951 |
558.1 |
