| Sep 15 2017 |
24441 |
550.41 |
| Sep 08 2017 |
24184 |
550.41 |
| Sep 01 2017 |
24688 |
555.66 |
| Aug 25 2017 |
24675 |
555.66 |
| Aug 18 2017 |
24705 |
555.66 |
| Aug 11 2017 |
24573 |
555.66 |
| Aug 04 2017 |
24606 |
555.66 |
| Jul 28 2017 |
24602 |
555.66 |
| Jul 21 2017 |
24628 |
555.66 |
| Jul 14 2017 |
24628 |
555.66 |
| Jul 07 2017 |
24619 |
555.66 |
| Jun 30 2017 |
24630 |
555.66 |
| Jun 23 2017 |
24628 |
555.66 |
| Jun 16 2017 |
24629 |
555.66 |
| Jun 09 2017 |
24596 |
555.66 |
| Jun 02 2017 |
24603 |
555.66 |
| May 26 2017 |
24408 |
555.66 |
| May 19 2017 |
24445 |
555.66 |
| May 12 2017 |
24384 |
555.66 |
| May 05 2017 |
24293 |
555.66 |
| Apr 28 2017 |
24255 |
555.66 |
| Apr 21 2017 |
24226 |
555.66 |
| Apr 14 2017 |
24265 |
555.66 |
| Apr 07 2017 |
24266 |
555.66 |
| Mar 31 2017 |
24265 |
555.66 |
| Mar 24 2017 |
24267 |
555.66 |
| Mar 17 2017 |
24261 |
555.66 |
| Mar 10 2017 |
24280 |
555.66 |
| Mar 03 2017 |
24280 |
555.66 |
| Feb 24 2017 |
24286 |
555.66 |
| Feb 17 2017 |
24304 |
555.66 |
| Feb 10 2017 |
24329 |
555.66 |
| Feb 03 2017 |
24327 |
555.66 |
| Jan 27 2017 |
24303 |
555.66 |
| Jan 20 2017 |
24317 |
555.66 |
| Jan 13 2017 |
24346 |
555.66 |
| Jan 06 2017 |
24655 |
555.66 |
| Dec 30 2016 |
24745 |
555.66 |
| Dec 23 2016 |
24741 |
555.66 |
| Dec 16 2016 |
24782 |
555.66 |
| Dec 09 2016 |
24978 |
555.66 |
| Dec 02 2016 |
25501 |
555.66 |
| Nov 25 2016 |
25394 |
555.66 |
| Nov 18 2016 |
25838 |
555.66 |
| Nov 11 2016 |
26254 |
555.66 |
| Nov 04 2016 |
31178 |
607.83 |
| Oct 28 2016 |
31209 |
607.83 |
| Oct 21 2016 |
32877 |
626.5 |
| Oct 14 2016 |
33636 |
634.45 |
| Oct 07 2016 |
33436 |
634.45 |
| Sep 30 2016 |
33398 |
634.45 |
| Sep 23 2016 |
34251 |
655.46 |
| Sep 16 2016 |
35184 |
686.98 |
| Sep 09 2016 |
34497 |
686.98 |
| Sep 02 2016 |
34374 |
686.98 |
| Aug 26 2016 |
34424 |
686.98 |
| Aug 19 2016 |
33834 |
686.98 |
| Aug 12 2016 |
33825 |
686.98 |
| Aug 05 2016 |
33846 |
686.98 |
| Jul 29 2016 |
33848 |
686.98 |
| Jul 22 2016 |
33815 |
686.98 |
| Jun 28 2016 |
33817 |
686.98 |
| Jun 21 2016 |
33904 |
686.98 |
| Jun 14 2016 |
33904 |
686.98 |
| Jun 07 2016 |
33906 |
686.98 |
| May 31 2016 |
33913 |
686.98 |
| May 24 2016 |
33913 |
686.98 |
| May 17 2016 |
33884 |
686.98 |
| May 10 2016 |
33885 |
686.98 |
| May 03 2016 |
33891 |
686.98 |
| Apr 26 2016 |
33886 |
686.98 |
| Apr 19 2016 |
33830 |
686.98 |
| Apr 12 2016 |
33906 |
686.98 |
| Apr 05 2016 |
33906 |
686.98 |
| Mar 29 2016 |
33906 |
686.98 |
| Mar 22 2016 |
33883 |
686.98 |
| Mar 15 2016 |
33884 |
686.98 |
| Mar 08 2016 |
33908 |
686.98 |
| Mar 01 2016 |
33903 |
686.98 |
| Feb 23 2016 |
33898 |
686.98 |
| Feb 16 2016 |
33808 |
686.98 |
| Feb 09 2016 |
33808 |
686.98 |
| Feb 02 2016 |
33740 |
686.98 |
| Jan 26 2016 |
33788 |
686.98 |
| Jan 19 2016 |
33804 |
686.98 |
| Jan 12 2016 |
33393 |
686.98 |
| Jan 05 2016 |
33896 |
686.98 |
| Dec 29 2015 |
33945 |
686.98 |
| Dec 22 2015 |
33705 |
686.98 |
| Dec 15 2015 |
33569 |
686.98 |
| Dec 08 2015 |
33956 |
686.98 |
| Dec 01 2015 |
34103 |
686.98 |
| Nov 24 2015 |
33814 |
686.98 |
| Nov 17 2015 |
33432 |
686.98 |
| Nov 10 2015 |
33101 |
674.38 |
| Nov 03 2015 |
32909 |
666.25 |
