| Sep 09 2016 |
15419 |
461.51 |
| Sep 02 2016 |
15682 |
464.57 |
| Aug 26 2016 |
15714 |
464.57 |
| Aug 19 2016 |
15383 |
464.57 |
| Aug 12 2016 |
15370 |
464.57 |
| Aug 05 2016 |
15388 |
464.57 |
| Jul 29 2016 |
15389 |
464.57 |
| Jul 22 2016 |
15367 |
464.57 |
| Jun 28 2016 |
15369 |
464.57 |
| Jun 21 2016 |
15425 |
464.57 |
| Jun 14 2016 |
15425 |
464.57 |
| Jun 07 2016 |
15425 |
464.57 |
| May 31 2016 |
15435 |
464.57 |
| May 24 2016 |
15435 |
464.57 |
| May 17 2016 |
15421 |
464.57 |
| May 10 2016 |
15421 |
464.57 |
| May 03 2016 |
15422 |
464.57 |
| Apr 26 2016 |
15422 |
464.57 |
| Apr 19 2016 |
15404 |
464.57 |
| Apr 12 2016 |
15441 |
464.57 |
| Apr 05 2016 |
15441 |
464.57 |
| Mar 29 2016 |
15441 |
464.57 |
| Mar 22 2016 |
15432 |
464.57 |
| Mar 15 2016 |
15430 |
464.57 |
| Mar 08 2016 |
15446 |
464.57 |
| Mar 01 2016 |
15443 |
464.57 |
| Feb 23 2016 |
15441 |
464.57 |
| Feb 16 2016 |
15383 |
464.57 |
| Feb 09 2016 |
15383 |
464.57 |
| Feb 02 2016 |
15328 |
464.57 |
| Jan 26 2016 |
15365 |
464.57 |
| Jan 19 2016 |
15372 |
464.57 |
| Jan 12 2016 |
14939 |
464.57 |
| Jan 05 2016 |
15312 |
464.57 |
| Dec 29 2015 |
15320 |
464.57 |
| Dec 22 2015 |
15189 |
464.57 |
| Dec 15 2015 |
15071 |
464.57 |
| Dec 08 2015 |
15307 |
464.57 |
| Dec 01 2015 |
15291 |
464.57 |
| Nov 24 2015 |
15183 |
464.57 |
| Nov 17 2015 |
14868 |
464.57 |
| Nov 10 2015 |
14838 |
464.57 |
| Nov 03 2015 |
14898 |
464.57 |
| Oct 27 2015 |
14877 |
464.57 |
| Oct 20 2015 |
14794 |
464.57 |
| Oct 13 2015 |
14234 |
464.57 |
| Oct 06 2015 |
14227 |
464.57 |
| Sep 29 2015 |
14313 |
464.57 |
| Sep 22 2015 |
4349 |
464.57 |
| Sep 15 2015 |
2000 |
464.57 |
| Sep 14 2015 |
14142 |
467.63 |
