| Nov 02 2023 |
8901 |
599.78 |
| Oct 26 2023 |
4315 |
407.79 |
| Oct 19 2023 |
3674 |
386.49 |
| Oct 12 2023 |
3131 |
370.7 |
| Oct 05 2023 |
2167 |
331.8 |
| Sep 28 2023 |
2167 |
331.8 |
| Sep 21 2023 |
2005 |
323.84 |
| Sep 14 2023 |
2012 |
323.84 |
| Sep 07 2023 |
2007 |
323.84 |
| Aug 31 2023 |
2008 |
323.84 |
| Aug 24 2023 |
2009 |
323.84 |
| Aug 17 2023 |
2002 |
323.84 |
| Aug 10 2023 |
2002 |
323.84 |
| Aug 03 2023 |
2008 |
323.84 |
| Jul 27 2023 |
2004 |
323.84 |
| Jul 20 2023 |
1973 |
323.84 |
| Jul 13 2023 |
1973 |
323.84 |
| Jul 06 2023 |
1965 |
323.84 |
| Jun 29 2023 |
1967 |
323.84 |
| Jun 22 2023 |
1967 |
323.84 |
| Jun 15 2023 |
1967 |
323.84 |
| Jun 08 2023 |
1969 |
323.84 |
| Jun 01 2023 |
1967 |
323.84 |
| May 25 2023 |
1961 |
323.84 |
| May 18 2023 |
1961 |
323.84 |
| May 11 2023 |
1961 |
323.84 |
| May 04 2023 |
1961 |
323.84 |
| Apr 27 2023 |
1963 |
323.84 |
| Apr 20 2023 |
1963 |
323.84 |
| Apr 13 2023 |
1963 |
323.84 |
| Apr 06 2023 |
1966 |
323.84 |
| Mar 30 2023 |
1967 |
323.84 |
| Mar 23 2023 |
1967 |
323.84 |
| Mar 16 2023 |
1967 |
323.84 |
| Mar 09 2023 |
1967 |
323.84 |
| Mar 02 2023 |
1966 |
323.84 |
| Feb 23 2023 |
1966 |
323.84 |
| Feb 16 2023 |
1969 |
323.84 |
| Feb 09 2023 |
1972 |
323.84 |
| Feb 02 2023 |
1978 |
323.84 |
| Jan 26 2023 |
1977 |
323.84 |
| Jan 19 2023 |
1972 |
323.84 |
| Jan 12 2023 |
1930 |
323.84 |
| Jan 05 2023 |
1947 |
323.84 |
| Dec 29 2022 |
1945 |
323.84 |
| Dec 22 2022 |
2947 |
323.84 |
| Dec 15 2022 |
2934 |
323.84 |
| Dec 08 2022 |
2927 |
323.84 |
| Dec 01 2022 |
2885 |
323.84 |
| Nov 24 2022 |
2901 |
323.84 |
| Nov 17 2022 |
2823 |
323.84 |
| Nov 10 2022 |
2761 |
323.84 |
| Nov 03 2022 |
2675 |
323.84 |
| Oct 27 2022 |
4031 |
370.65 |
| Oct 20 2022 |
5197 |
403.33 |
| Oct 13 2022 |
6057 |
427.28 |
| Dec 09 2021 |
2157 |
350.04 |
| Dec 02 2021 |
2203 |
350.04 |
| Nov 25 2021 |
2219 |
350.04 |
| Nov 18 2021 |
1655 |
317.13 |
| Nov 11 2021 |
2394 |
322.97 |
| Nov 04 2021 |
2429 |
323.2 |
| Oct 28 2021 |
2548 |
324.15 |
| Oct 21 2021 |
2292 |
313.13 |
| Oct 14 2021 |
2238 |
310.29 |
| Oct 07 2021 |
2160 |
307.85 |
| Sep 30 2021 |
2208 |
307.85 |
| Sep 23 2021 |
2231 |
307.85 |
| Sep 16 2021 |
2267 |
307.85 |
| Sep 09 2021 |
2296 |
307.85 |
| Sep 02 2021 |
2316 |
307.85 |
| Aug 26 2021 |
2315 |
307.85 |
| Aug 19 2021 |
2320 |
307.85 |
| Aug 12 2021 |
2328 |
307.85 |
| Aug 05 2021 |
2334 |
307.85 |
| Jul 29 2021 |
2335 |
307.85 |
| Jun 03 2021 |
2482 |
307.85 |
| Dec 11 2020 |
2737 |
350.04 |
| Dec 04 2020 |
3183 |
350.04 |
| Nov 27 2020 |
3113 |
350.04 |
| Nov 20 2020 |
2542 |
317.13 |
| Nov 13 2020 |
2834 |
322.97 |
| Nov 06 2020 |
3020 |
323.2 |
| Oct 30 2020 |
3204 |
324.15 |
| Oct 23 2020 |
3047 |
313.13 |
| Oct 16 2020 |
3067 |
310.29 |
| Oct 09 2020 |
3153 |
310.29 |
| Oct 02 2020 |
3184 |
308.44 |
| Sep 25 2020 |
3239 |
308.44 |
| Sep 18 2020 |
3311 |
308.44 |
| Sep 11 2020 |
3343 |
308.44 |
| Sep 04 2020 |
3375 |
308.44 |
| Aug 28 2020 |
3384 |
308.44 |
| Aug 21 2020 |
3412 |
308.44 |
| Aug 14 2020 |
3419 |
308.44 |
| Aug 07 2020 |
3456 |
308.44 |
| Jul 31 2020 |
3472 |
308.44 |
| Jul 24 2020 |
3472 |
308.44 |
| Jul 17 2020 |
3483 |
308.44 |
| Jul 10 2020 |
3496 |
308.44 |
| Jul 03 2020 |
3503 |
308.44 |
| Jun 26 2020 |
3503 |
308.44 |
| Jun 19 2020 |
3503 |
308.44 |
| Jun 12 2020 |
3506 |
308.44 |
| Jun 05 2020 |
3514 |
308.44 |
| May 29 2020 |
3520 |
308.44 |
| May 22 2020 |
3518 |
308.44 |
| May 15 2020 |
3518 |
308.44 |
| May 08 2020 |
3517 |
308.44 |
| May 01 2020 |
3519 |
308.44 |
| Apr 24 2020 |
3526 |
308.44 |
| Apr 17 2020 |
3526 |
308.44 |
| Apr 10 2020 |
3526 |
308.44 |
| Apr 03 2020 |
3526 |
308.44 |
| Mar 27 2020 |
3526 |
308.44 |
| Mar 20 2020 |
3526 |
308.44 |
| Mar 13 2020 |
3526 |
308.44 |
| Mar 06 2020 |
3526 |
308.44 |
| Feb 28 2020 |
3533 |
308.44 |
| Feb 21 2020 |
3547 |
308.44 |
| Feb 14 2020 |
3549 |
308.44 |
| Feb 07 2020 |
3593 |
309.42 |
| Jan 31 2020 |
3606 |
309.42 |
| Jan 24 2020 |
3391 |
309.42 |
| Jan 17 2020 |
3406 |
309.42 |
| Jan 10 2020 |
3727 |
309.42 |
| Jan 03 2020 |
3712 |
309.42 |
| Dec 27 2019 |
3703 |
309.42 |
| Dec 20 2019 |
3672 |
308.38 |
| Dec 13 2019 |
3666 |
308.38 |
| Dec 06 2019 |
3493 |
308.38 |
| Nov 29 2019 |
3830 |
314.68 |
| Nov 22 2019 |
3965 |
317.18 |
| Nov 15 2019 |
3983 |
317.18 |
| Nov 08 2019 |
4143 |
320 |
| Nov 01 2019 |
6510 |
361.79 |
| Oct 25 2019 |
6442 |
361.79 |
| Oct 18 2019 |
6660 |
366.89 |
| Oct 11 2019 |
6702 |
366.89 |
| Oct 04 2019 |
13453 |
444 |
| Sep 27 2019 |
13432 |
444 |
| Oct 05 2018 |
2803 |
292.65 |
| Sep 28 2018 |
2832 |
292.65 |
| Sep 21 2018 |
4257 |
325.31 |
| Sep 14 2018 |
5345 |
347.46 |
| Sep 07 2018 |
4387 |
329.35 |
| Aug 31 2018 |
4357 |
329.35 |
| Aug 24 2018 |
4359 |
329.35 |
| Aug 17 2018 |
4364 |
329.35 |
| Aug 10 2018 |
4367 |
329.35 |
| Aug 03 2018 |
4378 |
329.35 |
| Jul 27 2018 |
4385 |
329.35 |
| Jul 20 2018 |
4387 |
329.35 |
| Jul 13 2018 |
4385 |
329.35 |
| Jul 06 2018 |
4387 |
329.35 |
| Jun 29 2018 |
4422 |
329.35 |
| Jun 22 2018 |
4422 |
329.35 |
| Jun 15 2018 |
4422 |
329.35 |
| Jun 08 2018 |
4430 |
329.35 |
| Jun 01 2018 |
4426 |
329.35 |
| May 25 2018 |
4443 |
329.35 |
| May 18 2018 |
4441 |
329.35 |
| May 11 2018 |
4451 |
329.35 |
| May 04 2018 |
4484 |
329.35 |
| Apr 27 2018 |
4482 |
329.35 |
| Apr 20 2018 |
4498 |
329.35 |
| Apr 13 2018 |
4496 |
329.35 |
| Apr 06 2018 |
4496 |
329.35 |
| Mar 30 2018 |
4497 |
329.35 |
| Mar 23 2018 |
4497 |
329.35 |
| Mar 16 2018 |
4492 |
329.35 |
| Mar 09 2018 |
4492 |
329.35 |
| Mar 02 2018 |
4492 |
329.35 |
| Feb 23 2018 |
4492 |
329.35 |
| Feb 16 2018 |
4497 |
329.35 |
| Feb 09 2018 |
4492 |
329.35 |
| Feb 02 2018 |
4507 |
329.35 |
| Jan 26 2018 |
4527 |
329.35 |
| Jan 19 2018 |
5595 |
349.62 |
| Jan 12 2018 |
5346 |
349.62 |
| Jan 05 2018 |
5536 |
349.62 |
| Dec 29 2017 |
5537 |
349.62 |
| Dec 22 2017 |
5534 |
349.62 |
| Dec 15 2017 |
5521 |
349.62 |
| Dec 08 2017 |
5658 |
349.62 |
| Dec 01 2017 |
5683 |
349.62 |
| Nov 24 2017 |
5704 |
349.62 |
| Nov 17 2017 |
5694 |
349.62 |
| Nov 10 2017 |
5805 |
349.62 |
| Nov 03 2017 |
5757 |
349.62 |
| Oct 27 2017 |
5678 |
349.62 |
| Oct 20 2017 |
5694 |
349.62 |
| Oct 13 2017 |
5587 |
349.62 |
| Oct 06 2017 |
9266 |
399.03 |
| Sep 29 2017 |
9508 |
401.83 |
| Sep 22 2017 |
8200 |
387.07 |
| Nov 25 2016 |
6584 |
363.96 |
| Nov 18 2016 |
6600 |
363.96 |
| Nov 11 2016 |
6649 |
363.96 |
| Nov 04 2016 |
6622 |
363.96 |
| Oct 28 2016 |
6556 |
363.96 |
| Oct 21 2016 |
6621 |
363.96 |
| Oct 14 2016 |
6552 |
363.96 |
| Oct 07 2016 |
6551 |
363.96 |
| Sep 30 2016 |
6495 |
363.96 |
| Sep 23 2016 |
6396 |
363.96 |
| Sep 16 2016 |
7139 |
376.14 |
| Sep 09 2016 |
7129 |
376.14 |
| Sep 02 2016 |
7100 |
376.14 |
| Aug 26 2016 |
7124 |
376.14 |
| Aug 19 2016 |
6945 |
376.14 |
| Aug 12 2016 |
6935 |
376.14 |
| Aug 05 2016 |
6948 |
376.14 |
| Jul 29 2016 |
6949 |
376.14 |
| Jul 22 2016 |
6933 |
376.14 |
| Jun 28 2016 |
6934 |
376.14 |
| Jun 21 2016 |
6954 |
376.14 |
| Jun 14 2016 |
6954 |
376.14 |
| Jun 07 2016 |
6954 |
376.14 |
| May 31 2016 |
6954 |
376.14 |
| May 24 2016 |
6954 |
376.14 |
| May 17 2016 |
6946 |
376.14 |
| May 10 2016 |
6946 |
376.14 |
| May 03 2016 |
6946 |
376.14 |
| Apr 26 2016 |
6946 |
376.14 |
| Apr 19 2016 |
6942 |
376.14 |
| Apr 12 2016 |
6958 |
376.14 |
| Apr 05 2016 |
6958 |
376.14 |
| Mar 29 2016 |
6958 |
376.14 |
| Mar 22 2016 |
6955 |
376.14 |
| Mar 15 2016 |
6952 |
376.14 |
| Mar 08 2016 |
6959 |
376.14 |
| Mar 01 2016 |
6956 |
376.14 |
| Feb 23 2016 |
6951 |
376.14 |
| Feb 16 2016 |
6920 |
376.14 |
| Feb 09 2016 |
6920 |
376.14 |
| Feb 02 2016 |
6885 |
376.14 |
| Jan 26 2016 |
6903 |
376.14 |
| Jan 19 2016 |
6911 |
376.14 |
| Jan 12 2016 |
6593 |
376.14 |
| Jan 05 2016 |
6824 |
376.14 |
| Dec 29 2015 |
6831 |
376.14 |
| Dec 22 2015 |
6752 |
376.14 |
| Dec 15 2015 |
6675 |
376.14 |
| Dec 08 2015 |
6787 |
376.14 |
| Dec 01 2015 |
8757 |
400.5 |
| Nov 24 2015 |
8679 |
400.5 |
| Nov 17 2015 |
8467 |
400.5 |
| Nov 10 2015 |
8424 |
400.5 |
| Nov 03 2015 |
8457 |
400.5 |
| Oct 27 2015 |
8453 |
400.5 |
| Oct 20 2015 |
8386 |
400.5 |
| Oct 13 2015 |
8034 |
400.5 |
| Oct 06 2015 |
8040 |
400.5 |
| Sep 29 2015 |
8089 |
400.5 |
