| Dec 22 2022 |
2502 |
310.44 |
| Dec 15 2022 |
2488 |
310.44 |
| Dec 08 2022 |
2483 |
310.44 |
| Dec 01 2022 |
2444 |
310.44 |
| Nov 24 2022 |
2452 |
310.44 |
| Nov 17 2022 |
2394 |
310.44 |
| Nov 10 2022 |
2350 |
310.44 |
| Nov 03 2022 |
2279 |
310.44 |
| Oct 27 2022 |
2094 |
310.44 |
| Oct 20 2022 |
2055 |
310.44 |
| Oct 13 2022 |
2032 |
310.44 |
| Oct 06 2022 |
2027 |
310.44 |
| Sep 29 2022 |
1999 |
310.44 |
| Sep 22 2022 |
1991 |
310.44 |
| Sep 15 2022 |
1967 |
310.44 |
| Sep 08 2022 |
1961 |
310.44 |
| Sep 01 2022 |
1966 |
310.44 |
| Aug 25 2022 |
1964 |
310.44 |
| Aug 18 2022 |
1962 |
310.44 |
| Aug 11 2022 |
1969 |
310.44 |
| Aug 04 2022 |
1960 |
310.44 |
| Jul 28 2022 |
1960 |
310.44 |
| Jul 21 2022 |
1960 |
310.44 |
| Jul 14 2022 |
1960 |
310.44 |
| Jul 07 2022 |
1960 |
310.44 |
| Jun 30 2022 |
1960 |
310.44 |
| Jun 23 2022 |
1952 |
310.44 |
| Jun 16 2022 |
1952 |
310.44 |
| Jun 09 2022 |
1954 |
310.44 |
| Jun 02 2022 |
1954 |
310.44 |
| May 26 2022 |
1953 |
310.44 |
| May 19 2022 |
1953 |
310.44 |
| May 12 2022 |
1953 |
310.44 |
| May 05 2022 |
1953 |
310.44 |
| Apr 28 2022 |
1950 |
310.44 |
| Apr 21 2022 |
1950 |
310.44 |
| Apr 14 2022 |
1950 |
310.44 |
| Apr 07 2022 |
1950 |
310.44 |
| Mar 31 2022 |
1950 |
310.44 |
| Mar 24 2022 |
1950 |
310.44 |
| Mar 17 2022 |
1948 |
310.44 |
| Mar 10 2022 |
1948 |
310.44 |
| Mar 03 2022 |
1948 |
310.44 |
| Feb 24 2022 |
1939 |
310.44 |
| Feb 17 2022 |
1942 |
310.44 |
| Feb 10 2022 |
1949 |
310.44 |
| Feb 03 2022 |
1955 |
310.44 |
| Jan 27 2022 |
1959 |
310.44 |
| Jan 20 2022 |
1870 |
310.44 |
| Jan 13 2022 |
1894 |
310.44 |
| Jan 06 2022 |
1986 |
310.44 |
| Dec 30 2021 |
1999 |
310.44 |
| Dec 23 2021 |
2015 |
310.44 |
| Dec 16 2021 |
2022 |
310.44 |
| Dec 09 2021 |
2802 |
341.26 |
| Dec 02 2021 |
2881 |
341.26 |
| Nov 25 2021 |
2915 |
341.26 |
| Nov 18 2021 |
2574 |
328.56 |
| Nov 11 2021 |
2560 |
328.56 |
| Nov 04 2021 |
2990 |
341.26 |
| Oct 28 2021 |
3096 |
341.26 |
| Oct 21 2021 |
3128 |
341.26 |
| Oct 14 2021 |
2647 |
325.76 |
| Oct 07 2021 |
2618 |
325.76 |
| Sep 30 2021 |
1324 |
272.57 |
| Sep 23 2021 |
1340 |
272.57 |
| Sep 16 2021 |
1378 |
272.57 |
| Sep 09 2021 |
1397 |
272.57 |
| Sep 02 2021 |
1406 |
272.57 |
| Aug 26 2021 |
1406 |
272.57 |
| Aug 19 2021 |
1407 |
272.57 |
| Aug 12 2021 |
1409 |
272.57 |
| Aug 05 2021 |
1414 |
272.57 |
| Jul 29 2021 |
1414 |
272.57 |
| Jun 03 2021 |
1845 |
272.57 |
| Dec 11 2020 |
3601 |
387.5 |
| Dec 04 2020 |
4284 |
387.5 |
| Nov 27 2020 |
4239 |
387.5 |
| Nov 20 2020 |
3386 |
346.69 |
| Nov 13 2020 |
3566 |
346.69 |
| Nov 06 2020 |
3822 |
346.69 |
| Oct 30 2020 |
4069 |
346.69 |
| Oct 23 2020 |
4316 |
346.69 |
| Oct 16 2020 |
3589 |
325.96 |
| Oct 09 2020 |
3711 |
325.96 |
| Oct 02 2020 |
1940 |
272.57 |
| Sep 25 2020 |
1960 |
272.57 |
| Sep 18 2020 |
1769 |
265.4 |
| Sep 11 2020 |
1775 |
265.4 |
| Sep 04 2020 |
1802 |
265.4 |
| Aug 28 2020 |
1806 |
265.4 |
| Aug 21 2020 |
1820 |
265.4 |
| Aug 14 2020 |
1825 |
265.4 |
| Aug 07 2020 |
1855 |
265.4 |
| Jul 31 2020 |
1860 |
265.4 |
| Jul 24 2020 |
1860 |
265.4 |
| Jul 17 2020 |
1863 |
265.4 |
| Jul 10 2020 |
1870 |
265.4 |
| Jul 03 2020 |
1872 |
265.4 |
| Jun 26 2020 |
1872 |
265.4 |
| Jun 19 2020 |
1872 |
265.4 |
| Jun 12 2020 |
1873 |
265.4 |
| Jun 05 2020 |
1877 |
265.4 |
| May 29 2020 |
1877 |
265.4 |
| May 22 2020 |
1878 |
265.4 |
| May 15 2020 |
1878 |
265.4 |
| May 08 2020 |
1879 |
265.4 |
| May 01 2020 |
1880 |
265.4 |
| Apr 24 2020 |
1884 |
265.4 |
| Apr 17 2020 |
1884 |
265.4 |
| Apr 10 2020 |
1884 |
265.4 |
| Apr 03 2020 |
1884 |
265.4 |
| Mar 27 2020 |
1884 |
265.4 |
| Mar 20 2020 |
1885 |
265.4 |
| Mar 13 2020 |
1885 |
265.4 |
| Mar 06 2020 |
1885 |
265.4 |
| Feb 28 2020 |
1886 |
265.4 |
| Feb 21 2020 |
1889 |
265.4 |
| Feb 14 2020 |
1893 |
265.4 |
| Feb 07 2020 |
1894 |
265.4 |
| Jan 31 2020 |
1902 |
265.4 |
| Jan 24 2020 |
1745 |
265.4 |
| Jan 17 2020 |
1760 |
265.4 |
| Jan 10 2020 |
1972 |
265.4 |
| Jan 03 2020 |
1975 |
265.4 |
| Dec 27 2019 |
1972 |
265.4 |
| Dec 20 2019 |
1973 |
265.4 |
| Dec 13 2019 |
1971 |
265.4 |
| Dec 06 2019 |
1835 |
265.4 |
| Nov 29 2019 |
2141 |
272.45 |
| Nov 22 2019 |
2166 |
272.45 |
| Nov 15 2019 |
2180 |
272.45 |
| Nov 08 2019 |
2176 |
272.45 |
| Nov 01 2019 |
2169 |
272.45 |
| Oct 25 2019 |
2041 |
269.66 |
| Oct 18 2019 |
2304 |
276.97 |
| Oct 11 2019 |
2711 |
286.91 |
| Oct 04 2019 |
2659 |
284.12 |
| Sep 27 2019 |
2644 |
284.12 |
| Sep 20 2019 |
2961 |
293.32 |
| Sep 13 2019 |
2907 |
291.57 |
| Sep 06 2019 |
2807 |
291.57 |
| Aug 30 2019 |
2833 |
291.57 |
| Aug 23 2019 |
2843 |
291.57 |
| Aug 16 2019 |
2829 |
291.57 |
| Aug 09 2019 |
2829 |
291.57 |
| Aug 02 2019 |
2829 |
291.57 |
| Jul 26 2019 |
2821 |
291.57 |
| Jul 19 2019 |
2825 |
291.57 |
| Jul 12 2019 |
2832 |
291.57 |
| Jul 05 2019 |
2835 |
291.57 |
| Jun 28 2019 |
2835 |
291.57 |
| Jun 21 2019 |
2835 |
291.57 |
| Jun 14 2019 |
2828 |
291.57 |
| Jun 07 2019 |
2834 |
291.57 |
| May 31 2019 |
2836 |
291.57 |
| May 24 2019 |
2836 |
291.57 |
| May 17 2019 |
2843 |
291.57 |
| May 10 2019 |
2841 |
291.57 |
| May 03 2019 |
2847 |
291.57 |
| Apr 26 2019 |
2850 |
291.57 |
| Apr 19 2019 |
2855 |
291.57 |
| Apr 12 2019 |
2856 |
291.57 |
| Apr 05 2019 |
2856 |
291.57 |
| Mar 29 2019 |
2856 |
291.57 |
| Mar 22 2019 |
2854 |
291.57 |
| Mar 15 2019 |
2855 |
291.57 |
| Mar 08 2019 |
2850 |
291.57 |
| Mar 01 2019 |
2851 |
291.57 |
| Feb 22 2019 |
2850 |
291.57 |
| Feb 15 2019 |
2864 |
291.57 |
| Feb 08 2019 |
2851 |
291.57 |
| Feb 01 2019 |
2863 |
291.57 |
| Jan 25 2019 |
2859 |
291.57 |
| Jan 18 2019 |
2659 |
291.57 |
| Jan 11 2019 |
2881 |
291.57 |
| Jan 04 2019 |
2904 |
291.57 |
| Dec 28 2018 |
4357 |
324.9 |
| Dec 21 2018 |
4321 |
324.9 |
| Dec 14 2018 |
4299 |
324.9 |
| Dec 07 2018 |
2913 |
291.6 |
| Nov 30 2018 |
2941 |
291.6 |
| Nov 23 2018 |
2949 |
291.6 |
| Nov 16 2018 |
2654 |
283.44 |
| Nov 09 2018 |
2485 |
279.8 |
| Nov 02 2018 |
2301 |
273.62 |
| Oct 26 2018 |
2247 |
274.69 |
| Oct 19 2018 |
2262 |
274.69 |
| Oct 12 2018 |
2424 |
278.89 |
| Oct 05 2018 |
2361 |
278.89 |
| Sep 28 2018 |
2382 |
278.89 |
| Sep 21 2018 |
2385 |
278.89 |
| Sep 14 2018 |
2359 |
278.89 |
| Sep 07 2018 |
2371 |
278.89 |
| Aug 31 2018 |
2354 |
278.89 |
| Aug 24 2018 |
2348 |
278.89 |
| Aug 17 2018 |
2353 |
278.89 |
| Aug 10 2018 |
2356 |
278.89 |
| Aug 03 2018 |
2362 |
278.89 |
| Jul 27 2018 |
2367 |
278.89 |
| Jul 20 2018 |
2367 |
278.89 |
| Jul 13 2018 |
2366 |
278.89 |
| Jul 06 2018 |
2366 |
278.89 |
| Jun 29 2018 |
2395 |
278.89 |
| Jun 22 2018 |
2395 |
278.89 |
| Jun 15 2018 |
2398 |
278.89 |
| Jun 08 2018 |
2399 |
278.89 |
| Jun 01 2018 |
2399 |
278.89 |
| May 25 2018 |
2413 |
278.89 |
| May 18 2018 |
2415 |
278.89 |
| May 11 2018 |
2424 |
278.89 |
| May 04 2018 |
2451 |
278.89 |
| Apr 27 2018 |
2452 |
278.89 |
| Apr 20 2018 |
2466 |
278.89 |
| Apr 13 2018 |
2466 |
278.89 |
| Apr 06 2018 |
2466 |
278.89 |
| Mar 30 2018 |
2465 |
278.89 |
| Mar 23 2018 |
2465 |
278.89 |
| Mar 16 2018 |
2464 |
278.89 |
| Mar 09 2018 |
2464 |
278.89 |
| Mar 02 2018 |
2464 |
278.89 |
| Feb 23 2018 |
2463 |
278.89 |
| Feb 16 2018 |
2468 |
278.89 |
| Feb 09 2018 |
2463 |
278.89 |
| Feb 02 2018 |
2472 |
278.89 |
| Jan 26 2018 |
2478 |
278.89 |
