Dec 22 2022 |
2502 |
310.44 |
Dec 15 2022 |
2488 |
310.44 |
Dec 08 2022 |
2483 |
310.44 |
Dec 01 2022 |
2444 |
310.44 |
Nov 24 2022 |
2452 |
310.44 |
Nov 17 2022 |
2394 |
310.44 |
Nov 10 2022 |
2350 |
310.44 |
Nov 03 2022 |
2279 |
310.44 |
Oct 27 2022 |
2094 |
310.44 |
Oct 20 2022 |
2055 |
310.44 |
Oct 13 2022 |
2032 |
310.44 |
Oct 06 2022 |
2027 |
310.44 |
Sep 29 2022 |
1999 |
310.44 |
Sep 22 2022 |
1991 |
310.44 |
Sep 15 2022 |
1967 |
310.44 |
Sep 08 2022 |
1961 |
310.44 |
Sep 01 2022 |
1966 |
310.44 |
Aug 25 2022 |
1964 |
310.44 |
Aug 18 2022 |
1962 |
310.44 |
Aug 11 2022 |
1969 |
310.44 |
Aug 04 2022 |
1960 |
310.44 |
Jul 28 2022 |
1960 |
310.44 |
Jul 21 2022 |
1960 |
310.44 |
Jul 14 2022 |
1960 |
310.44 |
Jul 07 2022 |
1960 |
310.44 |
Jun 30 2022 |
1960 |
310.44 |
Jun 23 2022 |
1952 |
310.44 |
Jun 16 2022 |
1952 |
310.44 |
Jun 09 2022 |
1954 |
310.44 |
Jun 02 2022 |
1954 |
310.44 |
May 26 2022 |
1953 |
310.44 |
May 19 2022 |
1953 |
310.44 |
May 12 2022 |
1953 |
310.44 |
May 05 2022 |
1953 |
310.44 |
Apr 28 2022 |
1950 |
310.44 |
Apr 21 2022 |
1950 |
310.44 |
Apr 14 2022 |
1950 |
310.44 |
Apr 07 2022 |
1950 |
310.44 |
Mar 31 2022 |
1950 |
310.44 |
Mar 24 2022 |
1950 |
310.44 |
Mar 17 2022 |
1948 |
310.44 |
Mar 10 2022 |
1948 |
310.44 |
Mar 03 2022 |
1948 |
310.44 |
Feb 24 2022 |
1939 |
310.44 |
Feb 17 2022 |
1942 |
310.44 |
Feb 10 2022 |
1949 |
310.44 |
Feb 03 2022 |
1955 |
310.44 |
Jan 27 2022 |
1959 |
310.44 |
Jan 20 2022 |
1870 |
310.44 |
Jan 13 2022 |
1894 |
310.44 |
Jan 06 2022 |
1986 |
310.44 |
Dec 30 2021 |
1999 |
310.44 |
Dec 23 2021 |
2015 |
310.44 |
Dec 16 2021 |
2022 |
310.44 |
Dec 09 2021 |
2802 |
341.26 |
Dec 02 2021 |
2881 |
341.26 |
Nov 25 2021 |
2915 |
341.26 |
Nov 18 2021 |
2574 |
328.56 |
Nov 11 2021 |
2560 |
328.56 |
Nov 04 2021 |
2990 |
341.26 |
Oct 28 2021 |
3096 |
341.26 |
Oct 21 2021 |
3128 |
341.26 |
Oct 14 2021 |
2647 |
325.76 |
Oct 07 2021 |
2618 |
325.76 |
Sep 30 2021 |
1324 |
272.57 |
Sep 23 2021 |
1340 |
272.57 |
Sep 16 2021 |
1378 |
272.57 |
Sep 09 2021 |
1397 |
272.57 |
Sep 02 2021 |
1406 |
272.57 |
Aug 26 2021 |
1406 |
272.57 |
Aug 19 2021 |
1407 |
272.57 |
Aug 12 2021 |
1409 |
272.57 |
Aug 05 2021 |
1414 |
272.57 |
Jul 29 2021 |
1414 |
272.57 |
Jun 03 2021 |
1845 |
272.57 |
Dec 11 2020 |
3601 |
387.5 |
Dec 04 2020 |
4284 |
387.5 |
Nov 27 2020 |
4239 |
387.5 |
Nov 20 2020 |
3386 |
346.69 |
Nov 13 2020 |
3566 |
346.69 |
Nov 06 2020 |
3822 |
346.69 |
Oct 30 2020 |
4069 |
346.69 |
Oct 23 2020 |
4316 |
346.69 |
Oct 16 2020 |
3589 |
325.96 |
Oct 09 2020 |
3711 |
325.96 |
Oct 02 2020 |
1940 |
272.57 |
Sep 25 2020 |
1960 |
272.57 |
Sep 18 2020 |
1769 |
265.4 |
Sep 11 2020 |
1775 |
265.4 |
Sep 04 2020 |
1802 |
265.4 |
Aug 28 2020 |
1806 |
265.4 |
Aug 21 2020 |
1820 |
265.4 |
Aug 14 2020 |
1825 |
265.4 |
Aug 07 2020 |
1855 |
265.4 |
Jul 31 2020 |
1860 |
265.4 |
Jul 24 2020 |
1860 |
265.4 |
Jul 17 2020 |
1863 |
265.4 |
Jul 10 2020 |
1870 |
265.4 |
Jul 03 2020 |
1872 |
265.4 |
Jun 26 2020 |
1872 |
265.4 |
Jun 19 2020 |
1872 |
265.4 |
Jun 12 2020 |
1873 |
265.4 |
Jun 05 2020 |
1877 |
265.4 |
May 29 2020 |
1877 |
265.4 |
May 22 2020 |
1878 |
265.4 |
May 15 2020 |
1878 |
265.4 |
May 08 2020 |
1879 |
265.4 |
May 01 2020 |
1880 |
265.4 |
Apr 24 2020 |
1884 |
265.4 |
Apr 17 2020 |
1884 |
265.4 |
Apr 10 2020 |
1884 |
265.4 |
Apr 03 2020 |
1884 |
265.4 |
Mar 27 2020 |
1884 |
265.4 |
Mar 20 2020 |
1885 |
265.4 |
Mar 13 2020 |
1885 |
265.4 |
Mar 06 2020 |
1885 |
265.4 |
Feb 28 2020 |
1886 |
265.4 |
Feb 21 2020 |
1889 |
265.4 |
Feb 14 2020 |
1893 |
265.4 |
Feb 07 2020 |
1894 |
265.4 |
Jan 31 2020 |
1902 |
265.4 |
Jan 24 2020 |
1745 |
265.4 |
Jan 17 2020 |
1760 |
265.4 |
Jan 10 2020 |
1972 |
265.4 |
Jan 03 2020 |
1975 |
265.4 |
Dec 27 2019 |
1972 |
265.4 |
Dec 20 2019 |
1973 |
265.4 |
Dec 13 2019 |
1971 |
265.4 |
Dec 06 2019 |
1835 |
265.4 |
Nov 29 2019 |
2141 |
272.45 |
Nov 22 2019 |
2166 |
272.45 |
Nov 15 2019 |
2180 |
272.45 |
Nov 08 2019 |
2176 |
272.45 |
Nov 01 2019 |
2169 |
272.45 |
Oct 25 2019 |
2041 |
269.66 |
Oct 18 2019 |
2304 |
276.97 |
Oct 11 2019 |
2711 |
286.91 |
Oct 04 2019 |
2659 |
284.12 |
Sep 27 2019 |
2644 |
284.12 |
Sep 20 2019 |
2961 |
293.32 |
Sep 13 2019 |
2907 |
291.57 |
Sep 06 2019 |
2807 |
291.57 |
Aug 30 2019 |
2833 |
291.57 |
Aug 23 2019 |
2843 |
291.57 |
Aug 16 2019 |
2829 |
291.57 |
Aug 09 2019 |
2829 |
291.57 |
Aug 02 2019 |
2829 |
291.57 |
Jul 26 2019 |
2821 |
291.57 |
Jul 19 2019 |
2825 |
291.57 |
Jul 12 2019 |
2832 |
291.57 |
Jul 05 2019 |
2835 |
291.57 |
Jun 28 2019 |
2835 |
291.57 |
Jun 21 2019 |
2835 |
291.57 |
Jun 14 2019 |
2828 |
291.57 |
Jun 07 2019 |
2834 |
291.57 |
May 31 2019 |
2836 |
291.57 |
May 24 2019 |
2836 |
291.57 |
May 17 2019 |
2843 |
291.57 |
May 10 2019 |
2841 |
291.57 |
May 03 2019 |
2847 |
291.57 |
Apr 26 2019 |
2850 |
291.57 |
Apr 19 2019 |
2855 |
291.57 |
Apr 12 2019 |
2856 |
291.57 |
Apr 05 2019 |
2856 |
291.57 |
Mar 29 2019 |
2856 |
291.57 |
Mar 22 2019 |
2854 |
291.57 |
Mar 15 2019 |
2855 |
291.57 |
Mar 08 2019 |
2850 |
291.57 |
Mar 01 2019 |
2851 |
291.57 |
Feb 22 2019 |
2850 |
291.57 |
Feb 15 2019 |
2864 |
291.57 |
Feb 08 2019 |
2851 |
291.57 |
Feb 01 2019 |
2863 |
291.57 |
Jan 25 2019 |
2859 |
291.57 |
Jan 18 2019 |
2659 |
291.57 |
Jan 11 2019 |
2881 |
291.57 |
Jan 04 2019 |
2904 |
291.57 |
Dec 28 2018 |
4357 |
324.9 |
Dec 21 2018 |
4321 |
324.9 |
Dec 14 2018 |
4299 |
324.9 |
Dec 07 2018 |
2913 |
291.6 |
Nov 30 2018 |
2941 |
291.6 |
Nov 23 2018 |
2949 |
291.6 |
Nov 16 2018 |
2654 |
283.44 |
Nov 09 2018 |
2485 |
279.8 |
Nov 02 2018 |
2301 |
273.62 |
Oct 26 2018 |
2247 |
274.69 |
Oct 19 2018 |
2262 |
274.69 |
Oct 12 2018 |
2424 |
278.89 |
Oct 05 2018 |
2361 |
278.89 |
Sep 28 2018 |
2382 |
278.89 |
Sep 21 2018 |
2385 |
278.89 |
Sep 14 2018 |
2359 |
278.89 |
Sep 07 2018 |
2371 |
278.89 |
Aug 31 2018 |
2354 |
278.89 |
Aug 24 2018 |
2348 |
278.89 |
Aug 17 2018 |
2353 |
278.89 |
Aug 10 2018 |
2356 |
278.89 |
Aug 03 2018 |
2362 |
278.89 |
Jul 27 2018 |
2367 |
278.89 |
Jul 20 2018 |
2367 |
278.89 |
Jul 13 2018 |
2366 |
278.89 |
Jul 06 2018 |
2366 |
278.89 |
Jun 29 2018 |
2395 |
278.89 |
Jun 22 2018 |
2395 |
278.89 |
Jun 15 2018 |
2398 |
278.89 |
Jun 08 2018 |
2399 |
278.89 |
Jun 01 2018 |
2399 |
278.89 |
May 25 2018 |
2413 |
278.89 |
May 18 2018 |
2415 |
278.89 |
May 11 2018 |
2424 |
278.89 |
May 04 2018 |
2451 |
278.89 |
Apr 27 2018 |
2452 |
278.89 |
Apr 20 2018 |
2466 |
278.89 |
Apr 13 2018 |
2466 |
278.89 |
Apr 06 2018 |
2466 |
278.89 |
Mar 30 2018 |
2465 |
278.89 |
Mar 23 2018 |
2465 |
278.89 |
Mar 16 2018 |
2464 |
278.89 |
Mar 09 2018 |
2464 |
278.89 |
Mar 02 2018 |
2464 |
278.89 |
Feb 23 2018 |
2463 |
278.89 |
Feb 16 2018 |
2468 |
278.89 |
Feb 09 2018 |
2463 |
278.89 |
Feb 02 2018 |
2472 |
278.89 |
Jan 26 2018 |
2478 |
278.89 |