| Oct 25 2019 |
25279 |
573.73 |
| Oct 18 2019 |
24792 |
573.73 |
| Oct 11 2019 |
25174 |
573.73 |
| Oct 04 2019 |
25265 |
573.73 |
| Sep 27 2019 |
25223 |
573.73 |
| Sep 20 2019 |
24855 |
573.73 |
| Sep 13 2019 |
27691 |
617.79 |
| Sep 06 2019 |
24177 |
572.72 |
| Aug 30 2019 |
24259 |
572.72 |
| Aug 23 2019 |
24280 |
572.72 |
| Aug 16 2019 |
24058 |
572.72 |
| Aug 09 2019 |
24058 |
572.72 |
| Aug 02 2019 |
24072 |
572.72 |
| Jul 26 2019 |
24090 |
572.72 |
| Jul 19 2019 |
24105 |
572.72 |
| Jul 12 2019 |
24148 |
572.72 |
| Jul 05 2019 |
24165 |
572.72 |
| Jun 28 2019 |
24215 |
572.72 |
| Jun 21 2019 |
24246 |
572.72 |
| Jun 14 2019 |
24237 |
572.72 |
| Jun 07 2019 |
24217 |
572.72 |
| May 31 2019 |
24250 |
572.72 |
| May 24 2019 |
24251 |
572.72 |
| May 17 2019 |
24292 |
572.72 |
| May 10 2019 |
24282 |
572.72 |
| May 03 2019 |
24309 |
572.72 |
| Apr 26 2019 |
24304 |
572.72 |
| Apr 19 2019 |
24305 |
572.72 |
| Apr 12 2019 |
24313 |
572.72 |
| Apr 05 2019 |
24313 |
572.72 |
| Mar 29 2019 |
24314 |
572.72 |
| Mar 22 2019 |
24298 |
572.72 |
| Mar 15 2019 |
24304 |
572.72 |
| Mar 08 2019 |
24220 |
572.72 |
| Mar 01 2019 |
24226 |
572.72 |
| Feb 22 2019 |
24220 |
572.72 |
| Feb 15 2019 |
24229 |
572.72 |
| Feb 08 2019 |
24193 |
572.72 |
| Feb 01 2019 |
24220 |
572.72 |
| Jan 25 2019 |
24235 |
572.72 |
| Jan 18 2019 |
23722 |
572.72 |
| Jan 11 2019 |
24438 |
572.72 |
| Jan 04 2019 |
24580 |
572.72 |
| Dec 28 2018 |
24495 |
572.72 |
| Dec 21 2018 |
24323 |
572.72 |
| Dec 14 2018 |
24497 |
572.72 |
| Dec 07 2018 |
24810 |
572.72 |
| Nov 30 2018 |
25140 |
572.72 |
| Nov 23 2018 |
25432 |
572.89 |
| Nov 16 2018 |
24249 |
552.02 |
| Nov 09 2018 |
23854 |
544.78 |
| Nov 02 2018 |
24011 |
544.78 |
| Oct 26 2018 |
23787 |
544.78 |
| Oct 19 2018 |
23919 |
544.78 |
| Oct 12 2018 |
23774 |
544.78 |
| Oct 05 2018 |
18250 |
489.41 |
| Sep 28 2018 |
18331 |
489.41 |
| Sep 21 2018 |
18333 |
489.41 |
| Sep 14 2018 |
18127 |
489.41 |
| Sep 07 2018 |
18017 |
489.41 |
| Aug 31 2018 |
17842 |
489.41 |
| Aug 24 2018 |
17760 |
489.41 |
| Aug 17 2018 |
17747 |
489.41 |
| Aug 10 2018 |
17758 |
489.41 |
| Aug 03 2018 |
17781 |
489.41 |
| Jul 27 2018 |
17795 |
489.41 |
| Jul 20 2018 |
17813 |
489.41 |
| Jul 13 2018 |
17817 |
489.41 |
| Jul 06 2018 |
17784 |
489.41 |
| Jun 29 2018 |
17848 |
489.41 |
| Jun 22 2018 |
17848 |
489.41 |
| Jun 15 2018 |
17872 |
489.41 |
| Jun 08 2018 |
17900 |
489.41 |
| Jun 01 2018 |
17889 |
489.41 |
| May 25 2018 |
17907 |
489.41 |
| May 18 2018 |
17872 |
489.41 |
| May 11 2018 |
17899 |
489.41 |
| May 04 2018 |
17982 |
489.41 |
| Apr 27 2018 |
17973 |
489.41 |
| Apr 20 2018 |
18024 |
489.41 |
| Apr 13 2018 |
18018 |
489.41 |
| Apr 06 2018 |
18018 |
489.41 |
| Mar 30 2018 |
18018 |
489.41 |
| Mar 23 2018 |
18018 |
489.41 |
| Mar 16 2018 |
18005 |
489.41 |
| Mar 09 2018 |
18005 |
489.41 |
| Mar 02 2018 |
18010 |
489.41 |
| Feb 23 2018 |
18002 |
489.41 |
| Feb 16 2018 |
18016 |
489.41 |
| Feb 09 2018 |
18006 |
489.41 |
| Feb 02 2018 |
18021 |
489.41 |
| Jan 26 2018 |
18053 |
489.41 |
| Jan 19 2018 |
17993 |
489.41 |
| Jan 12 2018 |
17561 |
489.41 |
| Jan 05 2018 |
17791 |
489.41 |
| Dec 29 2017 |
17834 |
489.41 |
| Dec 22 2017 |
17813 |
489.41 |
| Dec 15 2017 |
17787 |
489.41 |
| Dec 08 2017 |
18143 |
489.41 |
| Dec 01 2017 |
18275 |
489.41 |
| Nov 24 2017 |
18308 |
489.41 |
| Nov 10 2017 |
23035 |
528.3 |
| Nov 03 2017 |
23110 |
528.3 |
| Oct 27 2017 |
24556 |
542.08 |
| Oct 20 2017 |
24468 |
542.08 |
| Oct 13 2017 |
23279 |
532.89 |
| Oct 06 2017 |
23042 |
532.89 |
| Sep 29 2017 |
23014 |
532.89 |
| Sep 22 2017 |
22890 |
532.89 |
| Sep 15 2017 |
24144 |
546.94 |
| Sep 08 2017 |
23897 |
546.94 |
| Sep 01 2017 |
23911 |
546.94 |
| Aug 25 2017 |
23917 |
546.94 |
| Aug 18 2017 |
23950 |
546.94 |
| Aug 11 2017 |
23825 |
546.94 |
| Aug 04 2017 |
23856 |
546.94 |
| Jul 28 2017 |
23852 |
546.94 |
| Jul 21 2017 |
23876 |
546.94 |
| Jul 14 2017 |
23876 |
546.94 |
| Jul 07 2017 |
23869 |
546.94 |
| Jun 30 2017 |
23879 |
546.94 |
| Jun 23 2017 |
23878 |
546.94 |
| Jun 16 2017 |
23878 |
546.94 |
| Jun 09 2017 |
23842 |
546.94 |
| Jun 02 2017 |
23848 |
546.94 |
| May 26 2017 |
23658 |
546.94 |
| May 19 2017 |
23700 |
546.94 |
| May 12 2017 |
23640 |
546.94 |
| May 05 2017 |
23554 |
546.94 |
| Apr 28 2017 |
23519 |
546.94 |
| Apr 21 2017 |
23488 |
546.94 |
| Apr 14 2017 |
23526 |
546.94 |
| Apr 07 2017 |
23527 |
546.94 |
| Mar 31 2017 |
23526 |
546.94 |
| Mar 24 2017 |
23528 |
546.94 |
| Mar 17 2017 |
23520 |
546.94 |
| Mar 10 2017 |
23540 |
546.94 |
| Mar 03 2017 |
23540 |
546.94 |
| Feb 24 2017 |
23545 |
546.94 |
| Feb 17 2017 |
23563 |
546.94 |
| Feb 10 2017 |
23587 |
546.94 |
| Feb 03 2017 |
23587 |
546.94 |
| Jan 27 2017 |
23564 |
546.94 |
| Jan 20 2017 |
23573 |
546.94 |
| Jan 13 2017 |
23605 |
546.94 |
| Jan 06 2017 |
23911 |
546.94 |
| Dec 30 2016 |
24001 |
546.94 |
| Dec 23 2016 |
24002 |
546.94 |
| Dec 16 2016 |
24052 |
546.94 |
| Dec 09 2016 |
24223 |
546.94 |
| Dec 02 2016 |
24750 |
546.94 |
| Nov 25 2016 |
24625 |
546.94 |
| Nov 18 2016 |
25666 |
553.94 |
| Nov 11 2016 |
26654 |
560.35 |
| Nov 04 2016 |
25991 |
551.57 |
| Oct 28 2016 |
26742 |
559.15 |
| Oct 21 2016 |
27995 |
570.32 |
| Oct 14 2016 |
28174 |
571.86 |
| Oct 07 2016 |
25597 |
547.52 |
| Sep 30 2016 |
25546 |
547.52 |
| Sep 23 2016 |
25056 |
547.52 |
| Sep 16 2016 |
24692 |
548.44 |
| Sep 09 2016 |
24354 |
548.44 |
| Sep 02 2016 |
24265 |
548.44 |
| Aug 26 2016 |
24292 |
548.44 |
| Aug 19 2016 |
23833 |
548.44 |
| Aug 12 2016 |
23818 |
548.44 |
| Aug 05 2016 |
23839 |
548.44 |
| Jul 29 2016 |
23841 |
548.44 |
| Jul 22 2016 |
23813 |
548.44 |
| Jun 28 2016 |
23815 |
548.44 |
| Jun 21 2016 |
23884 |
548.44 |
| Jun 14 2016 |
23884 |
548.44 |
| Jun 07 2016 |
23886 |
548.44 |
| May 31 2016 |
23894 |
548.44 |
| May 24 2016 |
23894 |
548.44 |
| May 17 2016 |
23871 |
548.44 |
| May 10 2016 |
23872 |
548.44 |
| May 03 2016 |
23878 |
548.44 |
| Apr 26 2016 |
23873 |
548.44 |
| Apr 19 2016 |
23839 |
548.44 |
| Apr 12 2016 |
23893 |
548.44 |
| Apr 05 2016 |
23893 |
548.44 |
| Mar 29 2016 |
23893 |
548.44 |
| Mar 22 2016 |
23875 |
548.44 |
| Mar 15 2016 |
23873 |
548.44 |
| Mar 08 2016 |
23894 |
548.44 |
| Mar 01 2016 |
23890 |
548.44 |
| Feb 23 2016 |
23887 |
548.44 |
| Feb 16 2016 |
23810 |
548.44 |
| Feb 09 2016 |
23810 |
548.44 |
| Feb 02 2016 |
23752 |
548.44 |
| Jan 26 2016 |
23795 |
548.44 |
| Jan 19 2016 |
23806 |
548.44 |
| Jan 12 2016 |
23359 |
548.44 |
| Jan 05 2016 |
23798 |
548.44 |
| Dec 29 2015 |
23835 |
548.44 |
| Dec 22 2015 |
23648 |
548.44 |
| Dec 15 2015 |
23530 |
548.44 |
| Dec 08 2015 |
23882 |
548.44 |
| Dec 01 2015 |
23977 |
548.44 |
| Nov 24 2015 |
23024 |
540.07 |
| Nov 17 2015 |
22699 |
540.07 |
| Nov 10 2015 |
20819 |
520.94 |
| Nov 03 2015 |
21627 |
528.83 |
| Oct 27 2015 |
19650 |
509.36 |
| Oct 20 2015 |
19604 |
509.36 |
| Oct 13 2015 |
19518 |
514.4 |
| Oct 06 2015 |
19488 |
514.4 |
| Sep 29 2015 |
18495 |
504.21 |
| Sep 22 2015 |
22715 |
504.21 |
| Sep 15 2015 |
30168 |
504.21 |
| Sep 14 2015 |
17823 |
504.21 |
| Sep 07 2015 |
17427 |
500.24 |
| Aug 31 2015 |
17452 |
500.24 |
| Aug 24 2015 |
17367 |
500.24 |
| Aug 17 2015 |
17390 |
500.24 |
| Aug 10 2015 |
17400 |
500.24 |
| Aug 03 2015 |
17399 |
500.24 |
| Jul 27 2015 |
17399 |
500.24 |
| Jul 20 2015 |
17398 |
500.24 |
| Jul 13 2015 |
17398 |
500.24 |
| Jul 06 2015 |
17398 |
500.24 |
| Jun 29 2015 |
17398 |
500.24 |
| Jun 22 2015 |
17398 |
500.24 |
| Jun 15 2015 |
17398 |
500.24 |
| Jun 08 2015 |
17520 |
500.24 |
| Jun 01 2015 |
17520 |
500.24 |
| May 25 2015 |
17520 |
500.24 |
| May 18 2015 |
17520 |
500.24 |
| May 11 2015 |
17520 |
500.24 |
| May 04 2015 |
17520 |
500.24 |
| Apr 27 2015 |
17499 |
500.24 |
| Apr 20 2015 |
17485 |
500.24 |
| Apr 13 2015 |
17485 |
500.24 |
| Apr 06 2015 |
17514 |
500.24 |
| Mar 30 2015 |
17514 |
500.24 |
| Mar 23 2015 |
17529 |
500.24 |
| Mar 16 2015 |
17520 |
500.24 |
| Mar 09 2015 |
17518 |
500.24 |
| Mar 02 2015 |
17509 |
500.24 |
| Feb 23 2015 |
17387 |
500.24 |
| Feb 16 2015 |
17367 |
500.24 |
| Feb 09 2015 |
17378 |
500.24 |
| Feb 02 2015 |
17385 |
500.24 |
| Jan 26 2015 |
17374 |
500.24 |
| Jan 19 2015 |
17354 |
500.24 |
| Jan 12 2015 |
17228 |
500.24 |
| Jan 05 2015 |
17515 |
500.24 |
| Dec 29 2014 |
17507 |
500.24 |
| Dec 22 2014 |
17559 |
500.24 |
| Dec 15 2014 |
17283 |
500.24 |
| Dec 08 2014 |
17445 |
500.24 |
| Dec 01 2014 |
17523 |
500.24 |
| Nov 24 2014 |
17564 |
500.24 |
| Nov 17 2014 |
19633 |
519.16 |
| Nov 10 2014 |
19789 |
519.16 |
| Nov 03 2014 |
19719 |
519.56 |
| Oct 27 2014 |
19733 |
519.56 |
| Oct 20 2014 |
19183 |
512.07 |
| Oct 13 2014 |
19021 |
511.86 |
| Oct 06 2014 |
18872 |
513.06 |
| Sep 29 2014 |
19074 |
513.06 |
| Sep 22 2014 |
18972 |
511.44 |
| Sep 15 2014 |
18832 |
511.44 |
| Sep 08 2014 |
18729 |
511.44 |
| Sep 01 2014 |
18806 |
511.44 |
| Aug 25 2014 |
18833 |
511.44 |
| Aug 18 2014 |
18841 |
511.44 |
| Aug 11 2014 |
18841 |
511.44 |
| Aug 04 2014 |
18841 |
511.44 |
| Jul 28 2014 |
18841 |
511.44 |
| Jul 21 2014 |
18860 |
511.44 |
| Jul 14 2014 |
18860 |
511.44 |
| Jul 07 2014 |
18860 |
511.44 |
| Jun 30 2014 |
18860 |
511.44 |
| Jun 23 2014 |
18860 |
511.44 |
| Jun 16 2014 |
18860 |
511.44 |
| Jun 09 2014 |
18860 |
511.44 |
| Jun 02 2014 |
18860 |
511.44 |
| May 26 2014 |
18860 |
511.44 |
| May 19 2014 |
18860 |
511.44 |
| May 12 2014 |
18862 |
511.44 |
| May 05 2014 |
18862 |
511.44 |
| Apr 28 2014 |
18863 |
511.44 |
| Apr 21 2014 |
18863 |
511.44 |
| Apr 14 2014 |
18879 |
511.44 |
| Apr 07 2014 |
18879 |
511.44 |
| Mar 31 2014 |
18880 |
511.44 |
| Mar 24 2014 |
18880 |
511.44 |
| Mar 17 2014 |
18880 |
511.44 |
| Mar 10 2014 |
18880 |
511.44 |
| Mar 03 2014 |
18880 |
511.44 |
| Feb 24 2014 |
18875 |
511.44 |
| Feb 17 2014 |
18890 |
511.44 |
| Feb 10 2014 |
18890 |
511.44 |
| Feb 03 2014 |
18879 |
511.44 |
| Jan 27 2014 |
18948 |
511.44 |
| Jan 20 2014 |
18897 |
511.44 |
| Jan 13 2014 |
18704 |
511.44 |
| Jan 06 2014 |
18647 |
511.44 |
| Dec 30 2013 |
18797 |
511.44 |
| Dec 23 2013 |
18580 |
511.44 |
| Dec 16 2013 |
18392 |
511.44 |
| Dec 09 2013 |
18417 |
511.44 |
| Dec 02 2013 |
18626 |
511.44 |
| Nov 25 2013 |
18926 |
511.44 |
| Nov 18 2013 |
18999 |
511.44 |
| Nov 04 2013 |
23200 |
556.59 |
| Oct 28 2013 |
22976 |
556.59 |
| Oct 21 2013 |
22450 |
556.59 |
| Oct 14 2013 |
22497 |
556.59 |
| Oct 07 2013 |
22216 |
556.59 |
| Sep 30 2013 |
22065 |
556.59 |
| Sep 23 2013 |
22033 |
556.59 |
| Sep 16 2013 |
21755 |
556.59 |
| Sep 09 2013 |
21649 |
556.59 |
| Sep 02 2013 |
21788 |
556.59 |
| Aug 26 2013 |
21742 |
556.59 |
| Aug 19 2013 |
21763 |
556.59 |
| Aug 12 2013 |
21764 |
556.59 |
| Aug 05 2013 |
21766 |
556.59 |
| Jul 29 2013 |
21767 |
556.59 |
| Jul 22 2013 |
21814 |
556.59 |
| Jul 15 2013 |
21814 |
556.59 |
| Jul 08 2013 |
21814 |
556.59 |
| Jul 01 2013 |
21814 |
556.59 |
| Jun 24 2013 |
21815 |
556.59 |
| Jun 17 2013 |
21815 |
556.59 |
| Jun 10 2013 |
21815 |
556.59 |
| Jun 03 2013 |
21815 |
556.59 |
| May 27 2013 |
21815 |
556.59 |
| May 20 2013 |
21815 |
556.59 |
| May 13 2013 |
21815 |
556.59 |
| May 06 2013 |
21815 |
556.59 |
| Apr 29 2013 |
21815 |
556.59 |
| Apr 22 2013 |
21775 |
556.59 |
| Apr 15 2013 |
21782 |
556.59 |
| Apr 08 2013 |
21782 |
556.59 |
| Apr 01 2013 |
21782 |
556.59 |
| Mar 25 2013 |
21772 |
556.59 |
| Mar 18 2013 |
21772 |
556.59 |
| Mar 11 2013 |
21772 |
556.59 |
| Mar 04 2013 |
21772 |
556.59 |
| Feb 25 2013 |
21772 |
556.59 |
| Feb 18 2013 |
21773 |
556.59 |
| Feb 11 2013 |
21782 |
556.59 |
| Feb 04 2013 |
21746 |
556.59 |
| Jan 28 2013 |
21787 |
556.59 |
| Jan 21 2013 |
21805 |
556.59 |
| Jan 14 2013 |
21920 |
556.59 |
| Jan 07 2013 |
21876 |
556.59 |
| Dec 31 2012 |
21884 |
556.59 |
| Dec 24 2012 |
21888 |
556.59 |
| Dec 17 2012 |
21884 |
556.59 |
| Dec 10 2012 |
21671 |
556.59 |
| Dec 03 2012 |
21876 |
556.59 |
| Nov 26 2012 |
21782 |
556.59 |
| Nov 19 2012 |
21848 |
556.59 |
| Oct 15 2012 |
16962 |
498.76 |
| Oct 02 2012 |
16427 |
498.76 |
| Sep 26 2012 |
16407 |
498.76 |
| Sep 20 2012 |
20840 |
558.93 |
| Sep 13 2012 |
20553 |
558.93 |
| Jan 19 2012 |
19785 |
558.06 |
| Dec 29 2011 |
19674 |
558.1 |
| Dec 13 2011 |
19435 |
558.13 |
| Dec 09 2011 |
19464 |
558.14 |
| Dec 01 2011 |
19489 |
558.15 |
| Nov 25 2011 |
19722 |
558.16 |
| Nov 17 2011 |
19692 |
558.17 |
| Nov 10 2011 |
20007 |
558.18 |
| Nov 04 2011 |
20024 |
558.19 |
| Oct 28 2011 |
21416 |
578.89 |
| Oct 21 2011 |
21517 |
578.89 |
| Oct 14 2011 |
21323 |
578.89 |
| Oct 07 2011 |
20349 |
570.92 |
| Sep 30 2011 |
18843 |
551.82 |
| Sep 27 2011 |
18391 |
551.94 |
| Sep 23 2011 |
18246 |
551.44 |
| Sep 16 2011 |
11009 |
461.93 |
| Sep 09 2011 |
10752 |
461.91 |
| Jan 13 2011 |
10582 |
461.6 |
| Dec 28 2010 |
10797 |
461.59 |
| Dec 14 2010 |
10712 |
461.58 |
| Dec 03 2010 |
10714 |
461.57 |
| Nov 26 2010 |
10716 |
461.57 |
| Nov 19 2010 |
10637 |
461.57 |
| Nov 12 2010 |
11783 |
479.2 |
| Nov 04 2010 |
14865 |
521.9 |
| Oct 28 2010 |
14502 |
522.23 |
| Oct 22 2010 |
15114 |
533.49 |
| Oct 14 2010 |
18264 |
587.6 |
| Oct 05 2010 |
17127 |
591.46 |
| Sep 29 2010 |
17620 |
591.46 |
| Sep 24 2010 |
16902 |
591.46 |
| Sep 17 2010 |
16139 |
591.46 |
| Sep 10 2010 |
15806 |
591.46 |
| Aug 15 2010 |
12922 |
588.12 |
| Jan 29 2010 |
15770 |
591.46 |
| Jan 15 2010 |
15713 |
591.46 |
| Jan 08 2010 |
15568 |
591.46 |
| Dec 18 2009 |
15088 |
591.46 |
| Dec 09 2009 |
14884 |
591.46 |
| Dec 04 2009 |
14474 |
591.46 |
| Nov 27 2009 |
14308 |
591.46 |
| Nov 20 2009 |
13814 |
591.46 |
| Nov 13 2009 |
13273 |
595.25 |
| Nov 06 2009 |
13083 |
595.25 |
| Oct 30 2009 |
15659 |
599.4 |
| Dec 12 2008 |
12109 |
627.33 |
| Dec 05 2008 |
12133 |
627.33 |
| Nov 28 2008 |
11718 |
627.33 |
| Nov 21 2008 |
11638 |
627.33 |
| Nov 14 2008 |
11282 |
627.33 |
| Nov 07 2008 |
11136 |
627.33 |
| Oct 31 2008 |
10427 |
627.33 |
| Oct 24 2008 |
10042 |
627.33 |
| Oct 17 2008 |
9062 |
627.33 |
| Oct 10 2008 |
8736 |
627.33 |
| Oct 03 2008 |
7913 |
627.33 |
| Sep 26 2008 |
7352 |
627.33 |
| Sep 19 2008 |
7231 |
627.33 |
| Feb 01 2008 |
6850 |
627.33 |
