| Apr 20 2024 |
1165 |
279.95 |
| Apr 18 2024 |
1165 |
279.95 |
| Apr 11 2024 |
1165 |
279.95 |
| Apr 04 2024 |
1165 |
279.95 |
| Mar 28 2024 |
1165 |
279.95 |
| Mar 21 2024 |
1165 |
279.95 |
| Mar 14 2024 |
1165 |
279.95 |
| Mar 07 2024 |
1165 |
279.95 |
| Feb 29 2024 |
1165 |
279.95 |
| Feb 22 2024 |
1166 |
279.95 |
| Feb 15 2024 |
1167 |
279.95 |
| Feb 08 2024 |
1168 |
279.95 |
| Feb 01 2024 |
1171 |
279.95 |
| Jan 25 2024 |
1172 |
279.95 |
| Jan 18 2024 |
1175 |
279.95 |
| Jan 11 2024 |
1150 |
279.95 |
| Jan 04 2024 |
1167 |
279.95 |
| Dec 28 2023 |
1166 |
279.95 |
| Dec 21 2023 |
1165 |
279.95 |
| Dec 14 2023 |
1175 |
279.95 |
| Dec 07 2023 |
1143 |
279.95 |
| Nov 30 2023 |
1159 |
279.95 |
| Nov 23 2023 |
1117 |
279.95 |
| Nov 16 2023 |
1163 |
281.2 |
| Nov 09 2023 |
1150 |
281.2 |
| Nov 02 2023 |
1209 |
283.41 |
| Oct 26 2023 |
1341 |
290.56 |
| Oct 19 2023 |
1399 |
293.27 |
| Oct 12 2023 |
1382 |
293.27 |
| Oct 05 2023 |
1599 |
303.75 |
| Sep 28 2023 |
1484 |
298.31 |
| Sep 21 2023 |
1497 |
298.31 |
| Sep 14 2023 |
1494 |
298.31 |
| Sep 07 2023 |
1489 |
298.31 |
| Aug 31 2023 |
1484 |
298.31 |
| Aug 24 2023 |
1483 |
298.31 |
| Aug 17 2023 |
1477 |
298.31 |
| Aug 10 2023 |
1477 |
298.31 |
| Aug 03 2023 |
1482 |
298.31 |
| Jul 27 2023 |
1480 |
298.31 |
| Jul 20 2023 |
1450 |
298.31 |
| Jul 13 2023 |
1450 |
298.31 |
| Jul 06 2023 |
1447 |
298.31 |
| Jun 29 2023 |
1450 |
298.31 |
| Jun 22 2023 |
1450 |
298.31 |
| Jun 15 2023 |
1450 |
298.31 |
| Jun 08 2023 |
1452 |
298.31 |
| Jun 01 2023 |
1451 |
298.31 |
| May 25 2023 |
1446 |
298.31 |
| May 18 2023 |
1446 |
298.31 |
| May 11 2023 |
1446 |
298.31 |
| May 04 2023 |
1446 |
298.31 |
| Apr 27 2023 |
1448 |
298.31 |
| Apr 20 2023 |
1448 |
298.31 |
| Apr 13 2023 |
1448 |
298.31 |
| Apr 06 2023 |
1450 |
298.31 |
| Mar 30 2023 |
1450 |
298.31 |
| Mar 23 2023 |
1450 |
298.31 |
| Mar 16 2023 |
1450 |
298.31 |
| Mar 09 2023 |
1450 |
298.31 |
| Mar 02 2023 |
1450 |
298.31 |
| Feb 23 2023 |
1451 |
298.31 |
| Feb 16 2023 |
1454 |
298.31 |
| Feb 09 2023 |
1454 |
298.31 |
| Feb 02 2023 |
1458 |
298.31 |
| Jan 26 2023 |
1453 |
298.31 |
| Jan 19 2023 |
1451 |
298.31 |
| Jan 12 2023 |
1425 |
298.31 |
| Jan 05 2023 |
1435 |
298.31 |
| Dec 29 2022 |
1422 |
298.31 |
| Dec 22 2022 |
2128 |
298.31 |
| Dec 15 2022 |
2114 |
298.31 |
| Dec 08 2022 |
2115 |
298.31 |
| Dec 01 2022 |
2092 |
298.31 |
| Nov 24 2022 |
2098 |
298.31 |
| Nov 17 2022 |
2053 |
298.31 |
| Nov 10 2022 |
2012 |
298.31 |
| Nov 03 2022 |
1852 |
294.23 |
| Oct 27 2022 |
1900 |
302.81 |
| Oct 20 2022 |
2059 |
310.62 |
| Oct 13 2022 |
2269 |
320.32 |
| Oct 06 2022 |
2349 |
324.16 |
| Sep 29 2022 |
2316 |
324.16 |
| Sep 22 2022 |
2312 |
324.16 |
| Sep 15 2022 |
2287 |
324.16 |
| Sep 08 2022 |
2286 |
324.16 |
| Sep 01 2022 |
2281 |
324.16 |
| Aug 25 2022 |
2279 |
324.16 |
| Aug 18 2022 |
2277 |
324.16 |
| Aug 11 2022 |
2284 |
324.16 |
| Aug 04 2022 |
2275 |
324.16 |
| Jul 28 2022 |
2275 |
324.16 |
| Jul 21 2022 |
2275 |
324.16 |
| Jul 14 2022 |
2275 |
324.16 |
| Jul 07 2022 |
2275 |
324.16 |
| Jun 30 2022 |
2275 |
324.16 |
| Jun 23 2022 |
2267 |
324.16 |
| Jun 16 2022 |
2267 |
324.16 |
| Jun 09 2022 |
2269 |
324.16 |
| Jun 02 2022 |
2269 |
324.16 |
| May 26 2022 |
2269 |
324.16 |
| May 19 2022 |
2269 |
324.16 |
| May 12 2022 |
2269 |
324.16 |
| May 05 2022 |
2269 |
324.16 |
| Apr 28 2022 |
2266 |
324.16 |
| Apr 21 2022 |
2266 |
324.16 |
| Apr 14 2022 |
2266 |
324.16 |
| Apr 07 2022 |
2266 |
324.16 |
| Mar 31 2022 |
2266 |
324.16 |
| Mar 24 2022 |
2266 |
324.16 |
| Mar 17 2022 |
2264 |
324.16 |
| Mar 10 2022 |
2264 |
324.16 |
| Mar 03 2022 |
2264 |
324.16 |
| Feb 24 2022 |
2254 |
324.16 |
| Feb 17 2022 |
2255 |
324.16 |
| Feb 10 2022 |
2260 |
324.16 |
| Feb 03 2022 |
2269 |
324.16 |
| Jan 27 2022 |
2273 |
324.16 |
| Jan 20 2022 |
2186 |
324.16 |
| Jan 13 2022 |
2210 |
324.16 |
| Jan 06 2022 |
2304 |
324.16 |
| Dec 30 2021 |
2320 |
324.16 |
| Dec 23 2021 |
2339 |
324.16 |
| Dec 16 2021 |
2349 |
324.16 |
| Dec 09 2021 |
2359 |
324.16 |
| Dec 02 2021 |
2422 |
324.16 |
| Nov 25 2021 |
2463 |
324.16 |
| Nov 18 2021 |
2464 |
324.16 |
| Nov 11 2021 |
2017 |
308.26 |
| Nov 04 2021 |
2050 |
308.26 |
| Oct 28 2021 |
2060 |
305.88 |
| Oct 21 2021 |
2317 |
314.2 |
| Oct 14 2021 |
2167 |
307.31 |
| Oct 07 2021 |
2342 |
315.42 |
| Sep 30 2021 |
2671 |
326.42 |
| Sep 23 2021 |
3640 |
354.69 |
| Sep 16 2021 |
3061 |
336.02 |
| Sep 09 2021 |
3100 |
336.02 |
| Sep 02 2021 |
3143 |
336.02 |
| Aug 26 2021 |
3142 |
336.02 |
| Aug 19 2021 |
3148 |
336.02 |
| Aug 12 2021 |
3155 |
336.02 |
| Aug 05 2021 |
3164 |
336.02 |
| Jul 29 2021 |
3167 |
336.02 |
| Jun 03 2021 |
3606 |
336.02 |
| Nov 20 2020 |
2482 |
314.19 |
| Nov 13 2020 |
2711 |
318.73 |
| Nov 06 2020 |
4040 |
352.08 |
| Oct 30 2020 |
4825 |
363.92 |
| Oct 23 2020 |
4418 |
349.12 |
| Oct 16 2020 |
4262 |
342.1 |
| Oct 09 2020 |
4131 |
336.48 |
| Oct 02 2020 |
4239 |
336.02 |
| Sep 25 2020 |
4319 |
336.02 |
| Sep 18 2020 |
4446 |
336.02 |
| Sep 11 2020 |
4487 |
336.02 |
| Sep 04 2020 |
4547 |
336.02 |
| Aug 28 2020 |
4571 |
336.02 |
| Aug 21 2020 |
4598 |
336.02 |
| Aug 14 2020 |
4603 |
336.02 |
| Aug 07 2020 |
4647 |
336.02 |
| Jul 31 2020 |
4666 |
336.02 |
| Jul 24 2020 |
4666 |
336.02 |
| Jul 17 2020 |
4677 |
336.02 |
| Jul 10 2020 |
4694 |
336.02 |
| Jul 03 2020 |
4713 |
336.02 |
| Jun 26 2020 |
4713 |
336.02 |
| Jun 19 2020 |
4713 |
336.02 |
| Jun 12 2020 |
4715 |
336.02 |
| Jun 05 2020 |
4720 |
336.02 |
| May 29 2020 |
4730 |
336.02 |
| May 22 2020 |
4736 |
336.02 |
| May 15 2020 |
4736 |
336.02 |
| May 08 2020 |
4737 |
336.02 |
| May 01 2020 |
4738 |
336.02 |
| Apr 24 2020 |
4751 |
336.02 |
| Apr 17 2020 |
4751 |
336.02 |
| Apr 10 2020 |
4751 |
336.02 |
| Apr 03 2020 |
4751 |
336.02 |
| Mar 27 2020 |
4751 |
336.02 |
| Mar 20 2020 |
4752 |
336.02 |
| Mar 13 2020 |
4752 |
336.02 |
| Mar 06 2020 |
4752 |
336.02 |
| Feb 28 2020 |
4766 |
336.02 |
| Feb 21 2020 |
4778 |
336.02 |
| Feb 14 2020 |
4781 |
336.02 |
| Feb 07 2020 |
4784 |
336.02 |
| Jan 31 2020 |
4800 |
336.02 |
| Jan 24 2020 |
4566 |
336.02 |
| Jan 17 2020 |
4581 |
336.02 |
| Jan 10 2020 |
4955 |
336.02 |
| Jan 03 2020 |
4938 |
336.02 |
| Dec 27 2019 |
4942 |
336.02 |
| Dec 20 2019 |
4943 |
336.02 |
| Dec 13 2019 |
4954 |
336.02 |
| Dec 06 2019 |
4785 |
336.02 |
| Nov 29 2019 |
4887 |
336.02 |
| Nov 22 2019 |
5140 |
340.16 |
| Nov 15 2019 |
4797 |
333.43 |
| Nov 08 2019 |
4657 |
330.84 |
| Nov 01 2019 |
4430 |
325.93 |
| Oct 25 2019 |
4370 |
325.93 |
| Oct 18 2019 |
3977 |
318.92 |
| Oct 11 2019 |
3861 |
316.18 |
| Oct 04 2019 |
3925 |
316.18 |
| Sep 27 2019 |
4386 |
326.33 |
| Sep 20 2019 |
4255 |
325.16 |
| Sep 13 2019 |
4449 |
328.64 |
| Sep 06 2019 |
4118 |
324.09 |
| Aug 30 2019 |
4151 |
324.09 |
| Aug 23 2019 |
4176 |
324.09 |
| Aug 16 2019 |
4152 |
324.09 |
| Aug 09 2019 |
4152 |
324.09 |
| Aug 02 2019 |
4152 |
324.09 |
| Jul 26 2019 |
4155 |
324.09 |
| Jul 19 2019 |
4158 |
324.09 |
| Jul 12 2019 |
4173 |
324.09 |
| Jul 05 2019 |
4176 |
324.09 |
| Jun 28 2019 |
4171 |
324.09 |
| Jun 21 2019 |
4173 |
324.09 |
| Jun 14 2019 |
4167 |
324.09 |
| Jun 07 2019 |
4166 |
324.09 |
| May 31 2019 |
4172 |
324.09 |
| May 24 2019 |
4173 |
324.09 |
| May 17 2019 |
4183 |
324.09 |
| May 10 2019 |
4182 |
324.09 |
| May 03 2019 |
4190 |
324.09 |
| Apr 26 2019 |
4191 |
324.09 |
| Apr 19 2019 |
4197 |
324.09 |
| Apr 12 2019 |
4197 |
324.09 |
| Apr 05 2019 |
4197 |
324.09 |
| Mar 29 2019 |
4197 |
324.09 |
| Mar 22 2019 |
4195 |
324.09 |
| Mar 15 2019 |
4203 |
324.09 |
| Mar 08 2019 |
4197 |
324.09 |
| Mar 01 2019 |
4198 |
324.09 |
| Feb 22 2019 |
4196 |
324.09 |
| Feb 15 2019 |
4205 |
324.09 |
| Feb 08 2019 |
4196 |
324.09 |
| Feb 01 2019 |
4213 |
324.09 |
| Jan 25 2019 |
4208 |
324.09 |
| Jan 18 2019 |
3983 |
324.09 |
| Jan 11 2019 |
4271 |
324.09 |
| Jan 04 2019 |
4311 |
324.09 |
| Dec 28 2018 |
4330 |
324.09 |
| Dec 21 2018 |
4292 |
324.09 |
| Dec 14 2018 |
4268 |
324.09 |
| Dec 07 2018 |
4325 |
324.09 |
| Nov 30 2018 |
4817 |
333.02 |
| Nov 23 2018 |
4816 |
333.02 |
| Nov 16 2018 |
4973 |
335.38 |
| Nov 09 2018 |
4347 |
324.16 |
| Nov 02 2018 |
5465 |
343.92 |
| Oct 26 2018 |
4697 |
333.24 |
| Oct 19 2018 |
4712 |
333.24 |
| Oct 12 2018 |
4103 |
320.64 |
| Oct 05 2018 |
3513 |
309.88 |
| Sep 28 2018 |
3832 |
316.77 |
| Sep 21 2018 |
3857 |
316.77 |
| Sep 14 2018 |
3815 |
316.77 |
| Sep 07 2018 |
4821 |
337.46 |
| Aug 31 2018 |
4791 |
337.46 |
| Aug 24 2018 |
4778 |
337.46 |
| Aug 17 2018 |
4781 |
337.46 |
| Aug 10 2018 |
4783 |
337.46 |
| Aug 03 2018 |
4795 |
337.46 |
| Jul 27 2018 |
4801 |
337.46 |
| Jul 20 2018 |
4804 |
337.46 |
| Jul 13 2018 |
4802 |
337.46 |
| Jul 06 2018 |
4800 |
337.46 |
| Jun 29 2018 |
4835 |
337.46 |
| Jun 22 2018 |
4835 |
337.46 |
| Jun 15 2018 |
4837 |
337.46 |
| Jun 08 2018 |
4846 |
337.46 |
| Jun 01 2018 |
4841 |
337.46 |
| May 25 2018 |
4854 |
337.46 |
| May 18 2018 |
4851 |
337.46 |
| May 11 2018 |
4861 |
337.46 |
| May 04 2018 |
4894 |
337.46 |
| Apr 27 2018 |
4891 |
337.46 |
| Apr 20 2018 |
4906 |
337.46 |
| Apr 13 2018 |
4901 |
337.46 |
| Apr 06 2018 |
4901 |
337.46 |
| Mar 30 2018 |
4900 |
337.46 |
| Mar 23 2018 |
4900 |
337.46 |
| Mar 16 2018 |
4898 |
337.46 |
| Mar 09 2018 |
4898 |
337.46 |
| Mar 02 2018 |
4898 |
337.46 |
| Feb 23 2018 |
4900 |
337.46 |
| Feb 16 2018 |
4910 |
337.46 |
| Feb 09 2018 |
4902 |
337.46 |
| Feb 02 2018 |
4917 |
337.46 |
| Jan 26 2018 |
4940 |
337.46 |
| Jan 19 2018 |
4933 |
337.46 |
| Jan 12 2018 |
4693 |
337.46 |
| Jan 05 2018 |
4875 |
337.46 |
| Dec 29 2017 |
4886 |
337.46 |
| Dec 22 2017 |
4884 |
337.46 |
| Dec 15 2017 |
4873 |
337.46 |
| Dec 08 2017 |
4996 |
337.46 |
| Dec 01 2017 |
5008 |
337.46 |
| Nov 24 2017 |
5023 |
337.46 |
| Nov 17 2017 |
5592 |
347.98 |
| Nov 10 2017 |
5716 |
347.98 |
| Nov 03 2017 |
5715 |
348.85 |
| Oct 27 2017 |
5798 |
351.54 |
| Oct 20 2017 |
5671 |
349.34 |
| Oct 13 2017 |
5833 |
353.35 |
| Oct 06 2017 |
6064 |
357.88 |
| Sep 29 2017 |
5610 |
351.13 |
| Sep 22 2017 |
5234 |
345.43 |
| Sep 15 2017 |
5072 |
341.78 |
| Sep 08 2017 |
5077 |
342.26 |
| Sep 01 2017 |
5105 |
342.26 |
| Aug 25 2017 |
5120 |
342.26 |
| Aug 18 2017 |
5121 |
342.26 |
| Aug 11 2017 |
5103 |
342.26 |
| Aug 04 2017 |
5112 |
342.26 |
| Jul 28 2017 |
5109 |
342.26 |
| Jul 21 2017 |
5119 |
342.26 |
| Jul 14 2017 |
5120 |
342.26 |
| Jul 07 2017 |
5119 |
342.26 |
| Jun 30 2017 |
5125 |
342.26 |
| Jun 23 2017 |
5124 |
342.26 |
| Jun 16 2017 |
5126 |
342.26 |
| Jun 09 2017 |
5117 |
342.26 |
| Jun 02 2017 |
5112 |
342.26 |
| May 26 2017 |
5034 |
342.26 |
| May 19 2017 |
5055 |
342.26 |
| May 12 2017 |
5031 |
342.26 |
| May 05 2017 |
5028 |
342.26 |
| Apr 28 2017 |
5023 |
342.26 |
| Apr 21 2017 |
5009 |
342.26 |
| Apr 14 2017 |
5017 |
342.26 |
| Apr 07 2017 |
5017 |
342.26 |
| Mar 31 2017 |
5017 |
342.26 |
| Mar 24 2017 |
5017 |
342.26 |
| Mar 17 2017 |
5010 |
342.26 |
| Mar 10 2017 |
5018 |
342.26 |
| Mar 03 2017 |
5018 |
342.26 |
| Feb 24 2017 |
5023 |
342.26 |
| Feb 17 2017 |
5030 |
342.26 |
| Feb 10 2017 |
5040 |
342.26 |
| Feb 03 2017 |
5035 |
342.26 |
| Jan 27 2017 |
5045 |
342.26 |
| Jan 20 2017 |
5062 |
342.26 |
| Jan 13 2017 |
5066 |
342.26 |
| Jan 06 2017 |
5167 |
342.26 |
| Dec 30 2016 |
5211 |
342.26 |
| Dec 23 2016 |
5215 |
342.26 |
| Dec 16 2016 |
5207 |
342.26 |
| Dec 09 2016 |
5200 |
342.26 |
| Dec 02 2016 |
5240 |
342.26 |
| Nov 25 2016 |
5227 |
342.26 |
| Nov 18 2016 |
5213 |
342.26 |
| Nov 11 2016 |
5467 |
345.6 |
| Nov 04 2016 |
5441 |
345.6 |
| Oct 28 2016 |
5373 |
345.19 |
| Oct 21 2016 |
5411 |
345.19 |
| Oct 14 2016 |
5733 |
351.84 |
| Oct 07 2016 |
6404 |
361.89 |
| Sep 30 2016 |
6340 |
361.9 |
| Sep 23 2016 |
7543 |
379.65 |
| Sep 16 2016 |
8440 |
392.46 |
| Sep 09 2016 |
11262 |
422.94 |
| Sep 02 2016 |
11233 |
422.94 |
| Aug 26 2016 |
11264 |
422.94 |
| Aug 19 2016 |
10998 |
422.94 |
| Aug 12 2016 |
10987 |
422.94 |
| Aug 05 2016 |
11003 |
422.94 |
| Jul 29 2016 |
11004 |
422.94 |
| Jul 22 2016 |
10986 |
422.94 |
| Jun 28 2016 |
10987 |
422.94 |
| Jun 21 2016 |
11032 |
422.94 |
| Jun 14 2016 |
11032 |
422.94 |
| Jun 07 2016 |
11032 |
422.94 |
| May 31 2016 |
11034 |
422.94 |
| May 24 2016 |
11034 |
422.94 |
| May 17 2016 |
11023 |
422.94 |
| May 10 2016 |
11023 |
422.94 |
| May 03 2016 |
11024 |
422.94 |
| Apr 26 2016 |
11024 |
422.94 |
| Apr 19 2016 |
11014 |
422.94 |
| Apr 12 2016 |
11040 |
422.94 |
| Apr 05 2016 |
11040 |
422.94 |
| Mar 29 2016 |
11040 |
422.94 |
| Mar 22 2016 |
11034 |
422.94 |
| Mar 15 2016 |
11031 |
422.94 |
| Mar 08 2016 |
11041 |
422.94 |
| Mar 01 2016 |
11038 |
422.94 |
| Feb 23 2016 |
11034 |
422.94 |
| Feb 16 2016 |
10991 |
422.94 |
| Feb 09 2016 |
10991 |
422.94 |
| Feb 02 2016 |
10933 |
422.94 |
| Jan 26 2016 |
10958 |
422.94 |
| Jan 19 2016 |
10966 |
422.94 |
| Jan 12 2016 |
10591 |
422.94 |
| Jan 05 2016 |
10892 |
422.94 |
| Dec 29 2015 |
10907 |
422.94 |
| Dec 22 2015 |
10793 |
422.94 |
| Dec 15 2015 |
10708 |
422.94 |
| Dec 08 2015 |
10897 |
422.94 |
| Dec 01 2015 |
11827 |
432.31 |
| Nov 24 2015 |
11735 |
432.31 |
| Nov 17 2015 |
11465 |
432.31 |
| Nov 10 2015 |
10321 |
421.65 |
| Nov 03 2015 |
10377 |
421.65 |
| Oct 27 2015 |
10350 |
421.65 |
| Oct 20 2015 |
10246 |
421.65 |
| Oct 13 2015 |
10651 |
430.03 |
| Oct 06 2015 |
17917 |
499.5 |
| Sep 29 2015 |
19468 |
513.8 |
| Sep 22 2015 |
13174 |
513.8 |
| Sep 15 2015 |
16109 |
569.93 |
| Sep 14 2015 |
12507 |
451.23 |
