| Sep 23 2016 |
25721 |
554.2 |
| Sep 16 2016 |
26562 |
567.46 |
| Sep 09 2016 |
27952 |
587.44 |
| Sep 02 2016 |
28115 |
589.95 |
| Aug 26 2016 |
27867 |
586.71 |
| Aug 19 2016 |
27351 |
586.71 |
| Aug 12 2016 |
27342 |
586.71 |
| Aug 05 2016 |
27363 |
586.71 |
| Jul 29 2016 |
27365 |
586.71 |
| Jul 22 2016 |
27335 |
586.71 |
| Jun 28 2016 |
27337 |
586.71 |
| Jun 21 2016 |
27414 |
586.71 |
| Jun 14 2016 |
27414 |
586.71 |
| Jun 07 2016 |
27416 |
586.71 |
| May 31 2016 |
27422 |
586.71 |
| May 24 2016 |
27422 |
586.71 |
| May 17 2016 |
27397 |
586.71 |
| May 10 2016 |
27398 |
586.71 |
| May 03 2016 |
27404 |
586.71 |
| Apr 26 2016 |
27399 |
586.71 |
| Apr 19 2016 |
27360 |
586.71 |
| Apr 12 2016 |
27421 |
586.71 |
| Apr 05 2016 |
27421 |
586.71 |
| Mar 29 2016 |
27421 |
586.71 |
| Mar 22 2016 |
27402 |
586.71 |
| Mar 15 2016 |
27402 |
586.71 |
| Mar 08 2016 |
27425 |
586.71 |
| Mar 01 2016 |
27420 |
586.71 |
| Feb 23 2016 |
27417 |
586.71 |
| Feb 16 2016 |
27334 |
586.71 |
| Feb 09 2016 |
27334 |
586.71 |
| Feb 02 2016 |
27273 |
586.71 |
| Jan 26 2016 |
27317 |
586.71 |
| Jan 19 2016 |
27329 |
586.71 |
| Jan 12 2016 |
26894 |
586.71 |
| Jan 05 2016 |
27372 |
586.71 |
| Dec 29 2015 |
27403 |
586.71 |
| Dec 22 2015 |
27195 |
586.71 |
| Dec 15 2015 |
27080 |
586.71 |
| Dec 08 2015 |
27410 |
586.71 |
| Dec 01 2015 |
27563 |
586.71 |
| Nov 24 2015 |
27309 |
586.71 |
| Nov 17 2015 |
27000 |
586.71 |
| Nov 10 2015 |
27015 |
586.71 |
| Nov 03 2015 |
27116 |
586.71 |
| Oct 27 2015 |
27222 |
586.71 |
| Oct 20 2015 |
27205 |
586.71 |
| Oct 13 2015 |
26528 |
586.71 |
| Oct 06 2015 |
28125 |
605.34 |
| Sep 29 2015 |
28047 |
605.34 |
| Sep 22 2015 |
29817 |
605.34 |
| Sep 15 2015 |
7741 |
615.58 |
| Sep 14 2015 |
28950 |
631.17 |
