| Apr 25 2024 |
7550 |
566.43 |
| Apr 18 2024 |
7550 |
566.43 |
| Apr 11 2024 |
7566 |
566.43 |
| Apr 04 2024 |
7566 |
566.43 |
| Mar 28 2024 |
7566 |
566.43 |
| Mar 21 2024 |
7566 |
566.43 |
| Mar 14 2024 |
7566 |
566.43 |
| Mar 07 2024 |
7566 |
566.43 |
| Feb 29 2024 |
7566 |
566.43 |
| Feb 22 2024 |
7572 |
566.43 |
| Feb 15 2024 |
7577 |
566.43 |
| Feb 08 2024 |
7579 |
566.43 |
| Feb 01 2024 |
7584 |
566.43 |
| Jan 25 2024 |
7578 |
566.43 |
| Jan 18 2024 |
7609 |
566.43 |
| Jan 11 2024 |
7710 |
566.43 |
| Jan 04 2024 |
7730 |
566.43 |
| Dec 28 2023 |
7722 |
566.43 |
| Dec 21 2023 |
7715 |
566.43 |
| Dec 14 2023 |
7764 |
566.43 |
| Dec 07 2023 |
7802 |
566.43 |
| Nov 30 2023 |
8050 |
566.43 |
| Nov 23 2023 |
8068 |
566.43 |
| Nov 16 2023 |
7621 |
550.78 |
| Nov 09 2023 |
7767 |
562.04 |
| Nov 02 2023 |
7853 |
569.48 |
| Oct 26 2023 |
7343 |
540.16 |
| Oct 19 2023 |
7460 |
540.16 |
| Oct 12 2023 |
7109 |
531.88 |
| Oct 05 2023 |
7210 |
531.88 |
| Sep 28 2023 |
6990 |
522.06 |
| Sep 21 2023 |
6719 |
508.19 |
| Sep 14 2023 |
6828 |
508.19 |
| Sep 07 2023 |
6861 |
508.19 |
| Aug 31 2023 |
6903 |
508.19 |
| Aug 24 2023 |
6887 |
508.19 |
| Aug 17 2023 |
6876 |
508.19 |
| Aug 10 2023 |
6877 |
508.19 |
| Aug 03 2023 |
6889 |
508.19 |
| Jul 27 2023 |
6877 |
508.19 |
| Jul 20 2023 |
6776 |
508.19 |
| Jul 13 2023 |
6776 |
508.19 |
| Jul 06 2023 |
6751 |
508.19 |
| Jun 29 2023 |
6758 |
508.19 |
| Jun 22 2023 |
6758 |
508.19 |
| Jun 15 2023 |
6758 |
508.19 |
| Jun 08 2023 |
6762 |
508.19 |
| Jun 01 2023 |
6752 |
508.19 |
| May 25 2023 |
6747 |
508.19 |
| May 18 2023 |
6747 |
508.19 |
| May 11 2023 |
6747 |
508.19 |
| May 04 2023 |
6746 |
508.19 |
| Apr 27 2023 |
6747 |
508.19 |
| Apr 20 2023 |
6747 |
508.19 |
| Apr 13 2023 |
6747 |
508.19 |
| Apr 06 2023 |
6759 |
508.19 |
| Mar 30 2023 |
6759 |
508.19 |
| Mar 23 2023 |
6759 |
508.19 |
| Mar 16 2023 |
6759 |
508.19 |
| Mar 09 2023 |
6759 |
508.19 |
| Mar 02 2023 |
6759 |
508.19 |
| Feb 23 2023 |
6759 |
508.19 |
| Feb 16 2023 |
6768 |
508.19 |
| Feb 09 2023 |
6790 |
508.19 |
| Feb 02 2023 |
6804 |
508.19 |
| Jan 26 2023 |
6807 |
508.19 |
| Jan 19 2023 |
6798 |
508.19 |
| Jan 12 2023 |
6743 |
508.19 |
| Jan 05 2023 |
6779 |
508.19 |
| Dec 29 2022 |
6779 |
508.19 |
| Dec 22 2022 |
10668 |
508.19 |
| Dec 15 2022 |
10638 |
508.19 |
| Dec 08 2022 |
10570 |
508.19 |
| Dec 01 2022 |
10460 |
508.19 |
| Nov 24 2022 |
10517 |
510.55 |
| Nov 17 2022 |
10320 |
510.55 |
| Nov 10 2022 |
9705 |
495.74 |
| Nov 03 2022 |
9103 |
486.78 |
| Oct 27 2022 |
8742 |
492.95 |
| Oct 20 2022 |
8439 |
492.95 |
| Oct 13 2022 |
8521 |
501.18 |
| Oct 06 2022 |
9825 |
574.7 |
| Sep 29 2022 |
9564 |
574.7 |
| Sep 22 2022 |
9419 |
574.7 |
| Sep 15 2022 |
9293 |
574.7 |
| Sep 08 2022 |
9254 |
574.7 |
| Sep 01 2022 |
9246 |
574.7 |
| Aug 25 2022 |
9240 |
574.7 |
| Aug 18 2022 |
9240 |
574.7 |
| Aug 11 2022 |
9254 |
574.7 |
| Aug 04 2022 |
9223 |
574.7 |
| Jul 28 2022 |
9223 |
574.7 |
| Jul 21 2022 |
9223 |
574.7 |
| Jul 14 2022 |
9223 |
574.7 |
| Jul 07 2022 |
9223 |
574.7 |
| Jun 30 2022 |
9223 |
574.7 |
| Jun 23 2022 |
9196 |
574.7 |
| Jun 16 2022 |
9196 |
574.7 |
| Jun 09 2022 |
9204 |
574.7 |
| Jun 02 2022 |
9204 |
574.7 |
| May 26 2022 |
9203 |
574.7 |
| May 19 2022 |
9203 |
574.7 |
| May 12 2022 |
9203 |
574.7 |
| May 05 2022 |
9202 |
574.7 |
| Apr 28 2022 |
9183 |
574.7 |
| Apr 21 2022 |
9183 |
574.7 |
| Apr 14 2022 |
9183 |
574.7 |
| Apr 07 2022 |
9183 |
574.7 |
| Mar 31 2022 |
9183 |
574.7 |
| Mar 24 2022 |
9183 |
574.7 |
| Mar 17 2022 |
9172 |
574.7 |
| Mar 10 2022 |
9172 |
574.7 |
| Mar 03 2022 |
9172 |
574.7 |
| Feb 24 2022 |
9156 |
574.7 |
| Feb 17 2022 |
9164 |
574.7 |
| Feb 10 2022 |
9168 |
574.7 |
| Feb 03 2022 |
9180 |
574.7 |
| Jan 27 2022 |
9173 |
574.7 |
| Jan 20 2022 |
9046 |
574.7 |
| Jan 13 2022 |
9078 |
574.7 |
| Jan 06 2022 |
9226 |
574.7 |
| Dec 30 2021 |
9256 |
574.7 |
| Dec 23 2021 |
9275 |
574.7 |
| Dec 16 2021 |
9257 |
574.7 |
| Dec 09 2021 |
9273 |
574.7 |
| Dec 02 2021 |
9372 |
574.7 |
| Nov 25 2021 |
9367 |
574.7 |
| Nov 18 2021 |
9308 |
569.94 |
| Nov 11 2021 |
9188 |
560.81 |
| Nov 04 2021 |
9215 |
551.67 |
| Oct 28 2021 |
9474 |
546.66 |
| Oct 21 2021 |
9551 |
546.66 |
| Oct 14 2021 |
9741 |
546.66 |
| Oct 07 2021 |
9758 |
546.66 |
| Sep 30 2021 |
9976 |
546.66 |
| Sep 23 2021 |
9630 |
523.23 |
| Sep 16 2021 |
11431 |
591.26 |
| Sep 09 2021 |
11623 |
591.26 |
| Sep 02 2021 |
11879 |
591.26 |
| Aug 26 2021 |
11916 |
591.26 |
| Aug 19 2021 |
11944 |
591.26 |
| Aug 12 2021 |
11965 |
591.26 |
| Aug 05 2021 |
11988 |
591.26 |
| Jul 29 2021 |
11996 |
591.26 |
| Jun 03 2021 |
11695 |
591.26 |
| Nov 20 2020 |
12287 |
585.23 |
| Nov 13 2020 |
14208 |
597.69 |
| Nov 06 2020 |
15200 |
586.61 |
| Oct 30 2020 |
16337 |
582.59 |
| Oct 23 2020 |
17740 |
582.59 |
| Oct 16 2020 |
18886 |
582.59 |
| Oct 09 2020 |
19857 |
582.59 |
| Oct 02 2020 |
20654 |
582.59 |
| Sep 25 2020 |
21198 |
582.59 |
| Sep 18 2020 |
21814 |
582.59 |
| Sep 11 2020 |
22251 |
582.59 |
| Sep 04 2020 |
22716 |
582.59 |
| Aug 28 2020 |
22947 |
582.59 |
| Aug 21 2020 |
23017 |
582.59 |
| Aug 14 2020 |
23045 |
582.59 |
| Aug 07 2020 |
23214 |
582.59 |
| Jul 31 2020 |
23322 |
582.59 |
| Jul 24 2020 |
23322 |
582.59 |
| Jul 17 2020 |
23352 |
582.59 |
| Jul 10 2020 |
23393 |
582.59 |
| Jul 03 2020 |
23487 |
582.59 |
| Jun 26 2020 |
23487 |
582.59 |
| Jun 19 2020 |
23487 |
582.59 |
| Jun 12 2020 |
23502 |
582.59 |
| Jun 05 2020 |
23543 |
582.59 |
| May 29 2020 |
23577 |
582.59 |
| May 22 2020 |
23629 |
582.59 |
| May 15 2020 |
23629 |
582.59 |
| May 08 2020 |
23646 |
582.59 |
| May 01 2020 |
23655 |
582.59 |
| Apr 24 2020 |
23725 |
582.59 |
| Apr 17 2020 |
23726 |
582.59 |
| Apr 10 2020 |
23726 |
582.59 |
| Apr 03 2020 |
23726 |
582.59 |
| Mar 27 2020 |
23726 |
582.59 |
| Mar 20 2020 |
23744 |
582.59 |
| Mar 13 2020 |
23744 |
582.59 |
| Mar 06 2020 |
23744 |
582.59 |
| Feb 28 2020 |
23728 |
582.59 |
| Feb 21 2020 |
23791 |
582.59 |
| Feb 14 2020 |
23800 |
582.59 |
| Feb 07 2020 |
23826 |
582.59 |
| Jan 31 2020 |
23846 |
582.59 |
| Jan 24 2020 |
23415 |
582.59 |
| Jan 17 2020 |
23483 |
582.59 |
| Jan 10 2020 |
24241 |
582.59 |
| Jan 03 2020 |
24078 |
582.59 |
| Dec 27 2019 |
24097 |
582.59 |
| Dec 20 2019 |
24140 |
582.59 |
| Dec 13 2019 |
24255 |
582.59 |
| Dec 06 2019 |
24168 |
582.59 |
| Nov 29 2019 |
25198 |
589.29 |
| Nov 22 2019 |
25358 |
589.29 |
| Nov 15 2019 |
25946 |
594.79 |
| Nov 08 2019 |
26002 |
588.1 |
| Nov 01 2019 |
26661 |
595.16 |
| Oct 25 2019 |
26804 |
595.16 |
| Oct 18 2019 |
26318 |
595.16 |
| Oct 11 2019 |
26559 |
592.92 |
| Oct 04 2019 |
26463 |
590.5 |
| Sep 27 2019 |
26373 |
590.5 |
| Sep 20 2019 |
24798 |
572.87 |
| Sep 13 2019 |
24076 |
564.77 |
| Sep 06 2019 |
23582 |
564.77 |
| Aug 30 2019 |
23661 |
564.77 |
| Aug 23 2019 |
23682 |
564.77 |
| Aug 16 2019 |
23472 |
564.77 |
| Aug 09 2019 |
23472 |
564.77 |
| Aug 02 2019 |
23485 |
564.77 |
| Jul 26 2019 |
23501 |
564.77 |
| Jul 19 2019 |
23516 |
564.77 |
| Jul 12 2019 |
23558 |
564.77 |
| Jul 05 2019 |
23572 |
564.77 |
| Jun 28 2019 |
23624 |
564.77 |
| Jun 21 2019 |
23655 |
564.77 |
| Jun 14 2019 |
23651 |
564.77 |
| Jun 07 2019 |
23628 |
564.77 |
| May 31 2019 |
23659 |
564.77 |
| May 24 2019 |
23662 |
564.77 |
| May 17 2019 |
23702 |
564.77 |
| May 10 2019 |
23691 |
564.77 |
| May 03 2019 |
23716 |
564.77 |
| Apr 26 2019 |
23711 |
564.77 |
| Apr 19 2019 |
23712 |
564.77 |
| Apr 12 2019 |
23720 |
564.77 |
| Apr 05 2019 |
23720 |
564.77 |
| Mar 29 2019 |
23721 |
564.77 |
| Mar 22 2019 |
23709 |
564.77 |
| Mar 15 2019 |
23716 |
564.77 |
| Mar 08 2019 |
23631 |
564.77 |
| Mar 01 2019 |
23637 |
564.77 |
| Feb 22 2019 |
23630 |
564.77 |
| Feb 15 2019 |
23635 |
564.77 |
| Feb 08 2019 |
23598 |
564.77 |
| Feb 01 2019 |
23625 |
564.77 |
| Jan 25 2019 |
23641 |
564.77 |
| Jan 18 2019 |
23133 |
564.77 |
| Jan 11 2019 |
23848 |
564.77 |
| Jan 04 2019 |
23990 |
564.77 |
| Dec 28 2018 |
23913 |
564.77 |
| Dec 21 2018 |
23745 |
564.77 |
| Dec 14 2018 |
23915 |
564.77 |
| Dec 07 2018 |
24212 |
564.77 |
| Nov 30 2018 |
23986 |
557.87 |
| Nov 23 2018 |
24252 |
557.87 |
| Nov 16 2018 |
24733 |
557.87 |
| Nov 09 2018 |
25909 |
569.67 |
| Nov 02 2018 |
25793 |
566.31 |
| Oct 26 2018 |
25348 |
563.62 |
| Oct 19 2018 |
25527 |
563.62 |
| Oct 12 2018 |
25332 |
563.62 |
| Oct 05 2018 |
25007 |
562.54 |
| Sep 28 2018 |
26126 |
574.77 |
| Sep 21 2018 |
26171 |
574.77 |
| Sep 14 2018 |
25716 |
573.04 |
| Sep 07 2018 |
25495 |
573.04 |
| Aug 31 2018 |
25234 |
573.04 |
| Aug 24 2018 |
25146 |
573.04 |
| Aug 17 2018 |
25135 |
573.04 |
| Aug 10 2018 |
25150 |
573.04 |
| Aug 03 2018 |
25183 |
573.04 |
| Jul 27 2018 |
25200 |
573.04 |
| Jul 20 2018 |
25227 |
573.04 |
| Jul 13 2018 |
25231 |
573.04 |
| Jul 06 2018 |
25201 |
573.04 |
| Jun 29 2018 |
25273 |
573.04 |
| Jun 22 2018 |
25273 |
573.04 |
| Jun 15 2018 |
25297 |
573.04 |
| Jun 08 2018 |
25332 |
573.04 |
| Jun 01 2018 |
25313 |
573.04 |
| May 25 2018 |
25341 |
573.04 |
| May 18 2018 |
25286 |
573.04 |
| May 11 2018 |
25316 |
573.04 |
| May 04 2018 |
25427 |
573.04 |
| Apr 27 2018 |
25417 |
573.04 |
| Apr 20 2018 |
25488 |
573.04 |
| Apr 13 2018 |
25480 |
573.04 |
| Apr 06 2018 |
25480 |
573.04 |
| Mar 30 2018 |
25478 |
573.04 |
| Mar 23 2018 |
25478 |
573.04 |
| Mar 16 2018 |
25461 |
573.04 |
| Mar 09 2018 |
25461 |
573.04 |
| Mar 02 2018 |
25469 |
573.04 |
| Feb 23 2018 |
25460 |
573.04 |
| Feb 16 2018 |
25477 |
573.04 |
| Feb 09 2018 |
25468 |
573.04 |
| Feb 02 2018 |
25489 |
573.04 |
| Jan 26 2018 |
25522 |
573.04 |
| Jan 19 2018 |
25431 |
573.04 |
| Jan 12 2018 |
24956 |
573.04 |
| Jan 05 2018 |
25156 |
573.04 |
| Dec 29 2017 |
25229 |
573.04 |
| Dec 22 2017 |
25219 |
573.04 |
| Dec 15 2017 |
25221 |
573.04 |
| Dec 08 2017 |
25653 |
573.04 |
| Dec 01 2017 |
25931 |
573.04 |
| Nov 24 2017 |
25981 |
573.04 |
| Nov 17 2017 |
26396 |
573.85 |
| Nov 10 2017 |
27123 |
573.85 |
| Nov 03 2017 |
27369 |
575.24 |
| Oct 27 2017 |
27578 |
576.03 |
| Oct 20 2017 |
29033 |
593.77 |
| Oct 13 2017 |
28758 |
593.77 |
| Oct 06 2017 |
29413 |
606.15 |
| Sep 29 2017 |
30373 |
618.36 |
| Sep 22 2017 |
29212 |
606.2 |
| Sep 15 2017 |
28858 |
602.31 |
| Sep 08 2017 |
28520 |
602.31 |
| Sep 01 2017 |
27492 |
588.95 |
| Aug 25 2017 |
27477 |
588.95 |
| Aug 18 2017 |
27509 |
588.95 |
| Aug 11 2017 |
27366 |
588.95 |
| Aug 04 2017 |
27395 |
588.95 |
| Jul 28 2017 |
27392 |
588.95 |
| Jul 21 2017 |
27422 |
588.95 |
| Jul 14 2017 |
27421 |
588.95 |
| Jul 07 2017 |
27413 |
588.95 |
| Jun 30 2017 |
27422 |
588.95 |
| Jun 23 2017 |
27420 |
588.95 |
| Jun 16 2017 |
27419 |
588.95 |
| Jun 09 2017 |
27394 |
588.95 |
| Jun 02 2017 |
27400 |
588.95 |
| May 26 2017 |
27182 |
588.95 |
| May 19 2017 |
27229 |
588.95 |
| May 12 2017 |
27166 |
588.95 |
| May 05 2017 |
27061 |
588.95 |
| Apr 28 2017 |
27020 |
588.95 |
| Apr 21 2017 |
26990 |
588.95 |
| Apr 14 2017 |
27036 |
588.95 |
| Apr 07 2017 |
27037 |
588.95 |
| Mar 31 2017 |
27036 |
588.95 |
| Mar 24 2017 |
27038 |
588.95 |
| Mar 17 2017 |
27031 |
588.95 |
| Mar 10 2017 |
27050 |
588.95 |
| Mar 03 2017 |
27050 |
588.95 |
| Feb 24 2017 |
27053 |
588.95 |
| Feb 17 2017 |
27071 |
588.95 |
| Feb 10 2017 |
27097 |
588.95 |
| Feb 03 2017 |
27092 |
588.95 |
| Jan 27 2017 |
27052 |
588.95 |
| Jan 20 2017 |
27064 |
588.95 |
| Jan 13 2017 |
27100 |
588.95 |
| Jan 06 2017 |
27438 |
588.95 |
| Dec 30 2016 |
27529 |
588.95 |
| Dec 23 2016 |
27523 |
588.95 |
| Dec 16 2016 |
27556 |
588.95 |
| Dec 09 2016 |
27778 |
588.95 |
| Dec 02 2016 |
27706 |
580.71 |
| Nov 25 2016 |
27604 |
580.71 |
| Nov 18 2016 |
28158 |
580.71 |
| Nov 11 2016 |
28627 |
580.71 |
| Nov 04 2016 |
28824 |
580.71 |
| Oct 28 2016 |
28890 |
580.71 |
| Oct 21 2016 |
29006 |
580.71 |
| Oct 14 2016 |
29049 |
580.71 |
| Oct 07 2016 |
29474 |
587.45 |
| Sep 30 2016 |
30510 |
599.76 |
| Sep 23 2016 |
30676 |
607.31 |
| Sep 16 2016 |
31222 |
620.51 |
| Sep 09 2016 |
32007 |
638.17 |
| Sep 02 2016 |
31706 |
635.26 |
| Aug 26 2016 |
30201 |
614.66 |
| Aug 19 2016 |
29647 |
614.66 |
| Aug 12 2016 |
29637 |
614.66 |
| Aug 05 2016 |
29658 |
614.66 |
| Jul 29 2016 |
29660 |
614.66 |
| Jul 22 2016 |
29627 |
614.66 |
| Jun 28 2016 |
29629 |
614.66 |
| Jun 21 2016 |
29713 |
614.66 |
| Jun 14 2016 |
29713 |
614.66 |
| Jun 07 2016 |
29715 |
614.66 |
| May 31 2016 |
29722 |
614.66 |
| May 24 2016 |
29722 |
614.66 |
| May 17 2016 |
29696 |
614.66 |
| May 10 2016 |
29697 |
614.66 |
| May 03 2016 |
29703 |
614.66 |
| Apr 26 2016 |
29698 |
614.66 |
| Apr 19 2016 |
29654 |
614.66 |
| Apr 12 2016 |
29721 |
614.66 |
| Apr 05 2016 |
29721 |
614.66 |
| Mar 29 2016 |
29721 |
614.66 |
| Mar 22 2016 |
29700 |
614.66 |
| Mar 15 2016 |
29701 |
614.66 |
| Mar 08 2016 |
29725 |
614.66 |
| Mar 01 2016 |
29720 |
614.66 |
| Feb 23 2016 |
29715 |
614.66 |
| Feb 16 2016 |
29627 |
614.66 |
| Feb 09 2016 |
29627 |
614.66 |
| Feb 02 2016 |
29564 |
614.66 |
| Jan 26 2016 |
29607 |
614.66 |
| Jan 19 2016 |
29623 |
614.66 |
| Jan 12 2016 |
29193 |
614.66 |
| Jan 05 2016 |
29676 |
614.66 |
| Dec 29 2015 |
29712 |
614.66 |
| Dec 22 2015 |
29481 |
614.66 |
| Dec 15 2015 |
29350 |
614.66 |
| Dec 08 2015 |
29688 |
614.66 |
| Dec 01 2015 |
29813 |
614.66 |
| Nov 24 2015 |
29549 |
614.66 |
| Nov 17 2015 |
29241 |
614.66 |
| Nov 10 2015 |
29344 |
614.66 |
| Nov 03 2015 |
28592 |
603.94 |
| Oct 27 2015 |
28712 |
603.94 |
| Oct 20 2015 |
28719 |
603.94 |
| Oct 13 2015 |
28034 |
603.94 |
| Oct 06 2015 |
28009 |
603.94 |
| Sep 29 2015 |
27936 |
603.94 |
| Sep 22 2015 |
22509 |
603.94 |
| Sep 15 2015 |
28795 |
592.91 |
| Sep 14 2015 |
21934 |
547.03 |
