| Sep 01 2017 |
23724 |
544.99 |
| Aug 25 2017 |
23135 |
538.76 |
| Aug 18 2017 |
23163 |
538.76 |
| Aug 11 2017 |
23042 |
538.76 |
| Aug 04 2017 |
23073 |
538.76 |
| Jul 28 2017 |
23069 |
538.76 |
| Jul 21 2017 |
23091 |
538.76 |
| Jul 14 2017 |
23097 |
538.76 |
| Jul 07 2017 |
23090 |
538.76 |
| Jun 30 2017 |
23100 |
538.76 |
| Jun 23 2017 |
23099 |
538.76 |
| Jun 16 2017 |
23092 |
538.76 |
| Jun 09 2017 |
23059 |
538.76 |
| Jun 02 2017 |
23065 |
538.76 |
| May 26 2017 |
22875 |
538.76 |
| May 19 2017 |
22910 |
538.76 |
| May 12 2017 |
22847 |
538.76 |
| May 05 2017 |
22764 |
538.76 |
| Apr 28 2017 |
22732 |
538.76 |
| Apr 21 2017 |
22698 |
538.76 |
| Apr 14 2017 |
22732 |
538.76 |
| Apr 07 2017 |
22733 |
538.76 |
| Mar 31 2017 |
22732 |
538.76 |
| Mar 24 2017 |
22734 |
538.76 |
| Mar 17 2017 |
22728 |
538.76 |
| Mar 10 2017 |
22752 |
538.76 |
| Mar 03 2017 |
22752 |
538.76 |
| Feb 24 2017 |
22756 |
538.76 |
| Feb 17 2017 |
22774 |
538.76 |
| Feb 10 2017 |
22797 |
538.76 |
| Feb 03 2017 |
22795 |
538.76 |
| Jan 27 2017 |
22775 |
538.76 |
| Jan 20 2017 |
22787 |
538.76 |
| Jan 13 2017 |
22816 |
538.76 |
| Jan 06 2017 |
23109 |
538.76 |
| Dec 30 2016 |
23207 |
538.76 |
| Dec 23 2016 |
23206 |
538.76 |
| Dec 16 2016 |
23257 |
538.76 |
| Dec 09 2016 |
23420 |
538.76 |
| Dec 02 2016 |
23933 |
538.76 |
| Nov 25 2016 |
23807 |
538.76 |
| Nov 18 2016 |
24172 |
538.76 |
| Nov 11 2016 |
24566 |
538.76 |
| Nov 04 2016 |
24668 |
538.76 |
| Oct 28 2016 |
24674 |
538.76 |
| Oct 21 2016 |
24783 |
538.76 |
| Oct 14 2016 |
24801 |
538.76 |
| Oct 07 2016 |
24676 |
538.76 |
| Sep 30 2016 |
24615 |
538.76 |
| Sep 23 2016 |
24122 |
538.76 |
| Sep 16 2016 |
23099 |
532.53 |
| Sep 02 2016 |
27147 |
579.31 |
| Aug 26 2016 |
24599 |
551.41 |
| Aug 19 2016 |
24142 |
551.41 |
| Aug 12 2016 |
24126 |
551.41 |
| Aug 05 2016 |
24147 |
551.41 |
| Jul 29 2016 |
24149 |
551.41 |
| Jul 22 2016 |
24119 |
551.41 |
| Jun 28 2016 |
24121 |
551.41 |
| Jun 21 2016 |
24190 |
551.41 |
| Jun 14 2016 |
24190 |
551.41 |
| Jun 07 2016 |
24192 |
551.41 |
| May 31 2016 |
24200 |
551.41 |
| May 24 2016 |
24200 |
551.41 |
| May 17 2016 |
24175 |
551.41 |
| May 10 2016 |
24176 |
551.41 |
| May 03 2016 |
24182 |
551.41 |
| Apr 26 2016 |
24177 |
551.41 |
| Apr 19 2016 |
24140 |
551.41 |
| Apr 12 2016 |
24195 |
551.41 |
| Apr 05 2016 |
24195 |
551.41 |
| Mar 29 2016 |
24195 |
551.41 |
| Mar 22 2016 |
24177 |
551.41 |
| Mar 15 2016 |
24177 |
551.41 |
| Mar 08 2016 |
24199 |
551.41 |
| Mar 01 2016 |
24195 |
551.41 |
| Feb 23 2016 |
24192 |
551.41 |
| Feb 16 2016 |
24115 |
551.41 |
| Feb 09 2016 |
24115 |
551.41 |
| Feb 02 2016 |
24056 |
551.41 |
| Jan 26 2016 |
24100 |
551.41 |
| Jan 19 2016 |
24111 |
551.41 |
| Jan 12 2016 |
23667 |
551.41 |
| Jan 05 2016 |
24105 |
551.41 |
| Dec 29 2015 |
24139 |
551.41 |
| Dec 22 2015 |
23945 |
551.41 |
| Dec 15 2015 |
23841 |
551.41 |
| Dec 08 2015 |
24184 |
551.41 |
| Dec 01 2015 |
24266 |
551.41 |
| Nov 24 2015 |
24066 |
551.41 |
| Nov 17 2015 |
23753 |
551.41 |
| Nov 10 2015 |
23775 |
551.41 |
| Nov 03 2015 |
23871 |
551.41 |
| Oct 27 2015 |
23941 |
551.41 |
| Oct 20 2015 |
23931 |
551.41 |
| Oct 13 2015 |
23243 |
551.41 |
| Oct 06 2015 |
23225 |
551.41 |
| Sep 29 2015 |
23197 |
551.41 |
| Sep 22 2015 |
8713 |
551.41 |
| Sep 15 2015 |
13200 |
551.41 |
| Sep 14 2015 |
19779 |
523.51 |
