| Dec 22 2022 |
10611 |
587.06 |
| Dec 15 2022 |
10519 |
587.06 |
| Dec 08 2022 |
10545 |
587.06 |
| Dec 01 2022 |
10439 |
587.06 |
| Nov 24 2022 |
10439 |
587.06 |
| Nov 17 2022 |
10314 |
587.06 |
| Nov 10 2022 |
10290 |
587.06 |
| Nov 03 2022 |
10070 |
587.06 |
| Oct 27 2022 |
9729 |
587.06 |
| Oct 20 2022 |
9734 |
587.06 |
| Oct 13 2022 |
9640 |
587.06 |
| Oct 06 2022 |
9184 |
587.06 |
| Sep 29 2022 |
8880 |
587.06 |
| Sep 22 2022 |
8779 |
587.06 |
| Sep 15 2022 |
8618 |
587.06 |
| Sep 08 2022 |
8408 |
587.06 |
| Sep 01 2022 |
8380 |
587.06 |
| Aug 25 2022 |
8339 |
587.06 |
| Aug 18 2022 |
8332 |
587.06 |
| Aug 11 2022 |
8331 |
587.06 |
| Aug 04 2022 |
8307 |
587.06 |
| Jul 28 2022 |
8307 |
587.06 |
| Jul 21 2022 |
8307 |
587.06 |
| Jul 14 2022 |
8307 |
587.06 |
| Jul 07 2022 |
8307 |
587.06 |
| Jun 30 2022 |
8307 |
587.06 |
| Jun 23 2022 |
8314 |
587.06 |
| Jun 16 2022 |
8314 |
587.06 |
| Jun 09 2022 |
8319 |
587.06 |
| Jun 02 2022 |
8319 |
587.06 |
| May 26 2022 |
8314 |
587.06 |
| May 19 2022 |
8314 |
587.06 |
| May 12 2022 |
8314 |
587.06 |
| May 05 2022 |
8314 |
587.06 |
| Apr 28 2022 |
8315 |
587.06 |
| Apr 21 2022 |
8315 |
587.06 |
| Apr 14 2022 |
8315 |
587.06 |
| Apr 07 2022 |
8315 |
587.06 |
| Mar 31 2022 |
8315 |
587.06 |
| Mar 24 2022 |
8316 |
587.06 |
| Mar 17 2022 |
8293 |
587.06 |
| Mar 10 2022 |
8293 |
587.06 |
| Mar 03 2022 |
8293 |
587.06 |
| Feb 24 2022 |
8285 |
587.06 |
| Feb 17 2022 |
8301 |
587.06 |
| Feb 10 2022 |
8304 |
587.06 |
| Feb 03 2022 |
8305 |
587.06 |
| Jan 27 2022 |
8303 |
587.06 |
| Jan 20 2022 |
8179 |
587.06 |
| Jan 13 2022 |
8189 |
587.06 |
| Jan 06 2022 |
8669 |
587.06 |
| Dec 30 2021 |
8672 |
587.06 |
| Dec 23 2021 |
8685 |
587.06 |
| Dec 16 2021 |
8896 |
587.06 |
| Dec 09 2021 |
9194 |
587.06 |
| Dec 02 2021 |
9469 |
587.06 |
| Nov 25 2021 |
9634 |
587.06 |
| Nov 18 2021 |
10150 |
587.06 |
| Nov 11 2021 |
10532 |
587.06 |
| Nov 04 2021 |
9138 |
542.35 |
| Oct 28 2021 |
9374 |
541.9 |
| Oct 21 2021 |
9483 |
543.3 |
| Oct 14 2021 |
9673 |
543.3 |
| Oct 07 2021 |
9945 |
555.79 |
| Sep 30 2021 |
9799 |
538.84 |
| Sep 23 2021 |
10044 |
538.84 |
| Sep 16 2021 |
10092 |
531.44 |
| Sep 09 2021 |
10268 |
531.44 |
| Sep 02 2021 |
10487 |
531.44 |
| Aug 26 2021 |
10506 |
531.44 |
| Aug 19 2021 |
10528 |
531.44 |
| Aug 12 2021 |
10548 |
531.44 |
| Aug 05 2021 |
10564 |
531.44 |
| Jul 29 2021 |
10570 |
531.44 |
| Jun 03 2021 |
10689 |
531.44 |
| Nov 06 2020 |
11424 |
497.64 |
| Oct 30 2020 |
13477 |
519.32 |
| Oct 23 2020 |
15111 |
528.71 |
| Oct 16 2020 |
15961 |
528.71 |
| Oct 09 2020 |
17913 |
547.97 |
| Oct 02 2020 |
18284 |
542.57 |
| Sep 25 2020 |
18760 |
542.57 |
| Sep 18 2020 |
18488 |
531.44 |
| Sep 11 2020 |
18850 |
531.44 |
| Sep 04 2020 |
19235 |
531.44 |
| Aug 28 2020 |
19414 |
531.44 |
| Aug 21 2020 |
19478 |
531.44 |
| Aug 14 2020 |
19499 |
531.44 |
| Aug 07 2020 |
19648 |
531.44 |
| Jul 31 2020 |
19739 |
531.44 |
| Jul 24 2020 |
19739 |
531.44 |
| Jul 17 2020 |
19769 |
531.44 |
| Jul 10 2020 |
19805 |
531.44 |
| Jul 03 2020 |
19879 |
531.44 |
| Jun 26 2020 |
19879 |
531.44 |
| Jun 19 2020 |
19879 |
531.44 |
| Jun 12 2020 |
19889 |
531.44 |
| Jun 05 2020 |
19924 |
531.44 |
| May 29 2020 |
19955 |
531.44 |
| May 22 2020 |
20003 |
531.44 |
| May 15 2020 |
20003 |
531.44 |
| May 08 2020 |
20011 |
531.44 |
| May 01 2020 |
20020 |
531.44 |
| Apr 24 2020 |
20078 |
531.44 |
| Apr 17 2020 |
20079 |
531.44 |
| Apr 10 2020 |
20079 |
531.44 |
| Apr 03 2020 |
20079 |
531.44 |
| Mar 27 2020 |
20079 |
531.44 |
| Mar 20 2020 |
20094 |
531.44 |
| Mar 13 2020 |
20094 |
531.44 |
| Mar 06 2020 |
20094 |
531.44 |
| Feb 28 2020 |
20076 |
531.44 |
| Feb 21 2020 |
20138 |
531.44 |
| Feb 14 2020 |
20148 |
531.44 |
| Feb 07 2020 |
20170 |
531.44 |
| Jan 31 2020 |
20191 |
531.44 |
| Jan 24 2020 |
19776 |
531.44 |
| Jan 17 2020 |
19829 |
531.44 |
| Jan 10 2020 |
20548 |
531.44 |
| Jan 03 2020 |
20416 |
531.44 |
| Dec 27 2019 |
20441 |
531.44 |
| Dec 20 2019 |
20481 |
531.44 |
| Dec 13 2019 |
20574 |
531.44 |
| Dec 06 2019 |
20485 |
531.44 |
| Nov 29 2019 |
20967 |
531.44 |
| Nov 22 2019 |
21117 |
531.44 |
| Nov 15 2019 |
21325 |
531.44 |
| Nov 08 2019 |
23397 |
553.06 |
| Nov 01 2019 |
23837 |
556.08 |
| Oct 25 2019 |
24197 |
558.94 |
| Oct 18 2019 |
23690 |
558.94 |
| Oct 11 2019 |
22049 |
535.55 |
| Oct 04 2019 |
23398 |
550.08 |
| Sep 27 2019 |
23333 |
550.08 |
| Oct 06 2015 |
18523 |
505.58 |
| Sep 29 2015 |
18900 |
508.19 |
| Sep 22 2015 |
31770 |
518.83 |
| Sep 15 2015 |
32527 |
518.83 |
| Sep 14 2015 |
19308 |
518.83 |
| Sep 07 2015 |
19262 |
518.83 |
| Aug 31 2015 |
19287 |
518.83 |
| Aug 24 2015 |
19196 |
518.83 |
| Aug 17 2015 |
19228 |
518.83 |
| Aug 10 2015 |
19242 |
518.83 |
| Aug 03 2015 |
19241 |
518.83 |
| Jul 27 2015 |
19241 |
518.83 |
| Jul 20 2015 |
19240 |
518.83 |
| Jul 13 2015 |
19240 |
518.83 |
| Jul 06 2015 |
19240 |
518.83 |
| Jun 29 2015 |
19240 |
518.83 |
| Jun 22 2015 |
19240 |
518.83 |
| Jun 15 2015 |
19240 |
518.83 |
| Jun 08 2015 |
19373 |
518.83 |
| Jun 01 2015 |
19373 |
518.83 |
| May 25 2015 |
19373 |
518.83 |
| May 18 2015 |
19373 |
518.83 |
| May 11 2015 |
19373 |
518.83 |
| May 04 2015 |
19373 |
518.83 |
| Apr 27 2015 |
19355 |
518.83 |
| Apr 20 2015 |
19341 |
518.83 |
| Apr 13 2015 |
19340 |
518.83 |
| Apr 06 2015 |
19373 |
518.83 |
| Mar 30 2015 |
19373 |
518.83 |
| Mar 23 2015 |
19394 |
518.83 |
| Mar 16 2015 |
19380 |
518.83 |
| Mar 09 2015 |
19379 |
518.83 |
| Mar 02 2015 |
19369 |
518.83 |
| Feb 23 2015 |
19237 |
518.83 |
| Feb 16 2015 |
19213 |
518.83 |
| Feb 09 2015 |
19223 |
518.83 |
| Feb 02 2015 |
19232 |
518.83 |
| Jan 26 2015 |
19219 |
518.83 |
| Jan 19 2015 |
19203 |
518.83 |
| Jan 12 2015 |
19062 |
518.83 |
| Jan 05 2015 |
19355 |
518.83 |
| Dec 29 2014 |
19997 |
525.1 |
| Dec 22 2014 |
18918 |
514.37 |
| Dec 15 2014 |
18651 |
514.37 |
| Dec 08 2014 |
18018 |
506.04 |
| Dec 01 2014 |
18116 |
506.04 |
| Nov 24 2014 |
18141 |
506.04 |
| Nov 17 2014 |
18305 |
506.04 |
| Nov 10 2014 |
18447 |
506.04 |
| Nov 03 2014 |
18385 |
506.04 |
| Oct 27 2014 |
18375 |
506.04 |
| Oct 20 2014 |
18561 |
506.04 |
| Oct 13 2014 |
19071 |
512.18 |
| Oct 06 2014 |
20318 |
527.16 |
| Sep 29 2014 |
19617 |
518.26 |
| Sep 22 2014 |
19695 |
518.26 |
| Sep 15 2014 |
19519 |
518.26 |
| Sep 08 2014 |
19389 |
518.26 |
| Sep 01 2014 |
19468 |
518.26 |
| Aug 25 2014 |
19495 |
518.26 |
| Aug 18 2014 |
19502 |
518.26 |
| Aug 11 2014 |
19502 |
518.26 |
| Aug 04 2014 |
19502 |
518.26 |
| Jul 28 2014 |
19502 |
518.26 |
| Jul 21 2014 |
19521 |
518.26 |
| Jul 14 2014 |
19521 |
518.26 |
| Jul 07 2014 |
19521 |
518.26 |
| Jun 30 2014 |
19521 |
518.26 |
| Jun 23 2014 |
19521 |
518.26 |
| Jun 16 2014 |
19521 |
518.26 |
| Jun 09 2014 |
19521 |
518.26 |
| Jun 02 2014 |
19521 |
518.26 |
| May 26 2014 |
19521 |
518.26 |
| May 19 2014 |
19521 |
518.26 |
| May 12 2014 |
19523 |
518.26 |
| May 05 2014 |
19523 |
518.26 |
| Apr 28 2014 |
19524 |
518.26 |
| Apr 21 2014 |
19524 |
518.26 |
| Apr 14 2014 |
19541 |
518.26 |
| Apr 07 2014 |
19541 |
518.26 |
| Mar 31 2014 |
19542 |
518.26 |
| Mar 24 2014 |
19542 |
518.26 |
| Mar 17 2014 |
19542 |
518.26 |
| Mar 10 2014 |
19541 |
518.26 |
| Mar 03 2014 |
19541 |
518.26 |
| Feb 24 2014 |
19534 |
518.26 |
| Feb 17 2014 |
19549 |
518.26 |
| Feb 10 2014 |
19548 |
518.26 |
| Feb 03 2014 |
19538 |
518.26 |
| Jan 27 2014 |
19605 |
518.26 |
| Jan 20 2014 |
19550 |
518.26 |
| Jan 13 2014 |
19362 |
518.26 |
| Jan 06 2014 |
19313 |
518.26 |
| Dec 30 2013 |
17790 |
501.37 |
| Dec 23 2013 |
17566 |
501.37 |
| Dec 16 2013 |
17374 |
501.37 |
| Dec 09 2013 |
17386 |
501.37 |
| Dec 02 2013 |
17594 |
501.37 |
| Nov 25 2013 |
16908 |
491.57 |
| Nov 18 2013 |
17055 |
491.57 |
| Nov 11 2013 |
17026 |
491.57 |
| Nov 04 2013 |
16425 |
486.91 |
| Oct 28 2013 |
16292 |
486.91 |
| Oct 21 2013 |
16830 |
495.48 |
| Oct 14 2013 |
16820 |
495.48 |
| Oct 07 2013 |
16694 |
495.48 |
| Sep 30 2013 |
17146 |
500.59 |
| Sep 23 2013 |
17114 |
500.59 |
| Sep 16 2013 |
17014 |
500.59 |
| Sep 09 2013 |
16923 |
500.59 |
| Sep 02 2013 |
17043 |
500.59 |
| Aug 26 2013 |
17017 |
500.59 |
| Aug 19 2013 |
17035 |
500.59 |
| Aug 12 2013 |
17035 |
500.59 |
| Aug 05 2013 |
17037 |
500.59 |
| Jul 29 2013 |
17038 |
500.59 |
| Jul 22 2013 |
17081 |
500.59 |
| Jul 15 2013 |
17081 |
500.59 |
| Jul 08 2013 |
17082 |
500.59 |
| Jul 01 2013 |
17082 |
500.59 |
| Jun 24 2013 |
17083 |
500.59 |
| Jun 17 2013 |
17083 |
500.59 |
| Jun 10 2013 |
17083 |
500.59 |
| Jun 03 2013 |
17083 |
500.59 |
| May 27 2013 |
17083 |
500.59 |
| May 20 2013 |
17083 |
500.59 |
| May 13 2013 |
17083 |
500.59 |
| May 06 2013 |
17083 |
500.59 |
| Apr 29 2013 |
17083 |
500.59 |
| Apr 22 2013 |
17045 |
500.59 |
| Apr 15 2013 |
17052 |
500.59 |
| Apr 08 2013 |
17052 |
500.59 |
| Apr 01 2013 |
17052 |
500.59 |
| Mar 25 2013 |
17046 |
500.59 |
| Mar 18 2013 |
17046 |
500.59 |
| Mar 11 2013 |
17046 |
500.59 |
| Mar 04 2013 |
17046 |
500.59 |
| Feb 25 2013 |
17046 |
500.59 |
| Feb 18 2013 |
17504 |
505.68 |
| Feb 11 2013 |
17513 |
505.68 |
| Feb 04 2013 |
17249 |
503.19 |
| Jan 28 2013 |
17294 |
503.19 |
| Jan 21 2013 |
17314 |
503.19 |
| Jan 14 2013 |
17410 |
503.19 |
| Jan 07 2013 |
17072 |
499.97 |
| Dec 31 2012 |
17077 |
499.97 |
| Dec 24 2012 |
16778 |
496.65 |
| Dec 17 2012 |
16838 |
497.21 |
| Dec 10 2012 |
15902 |
488.89 |
| Dec 03 2012 |
16078 |
488.89 |
| Nov 26 2012 |
16707 |
496.34 |
| Nov 19 2012 |
14531 |
472.8 |
| Nov 12 2012 |
13443 |
460.51 |
| Nov 05 2012 |
13124 |
457.3 |
| Oct 29 2012 |
13237 |
457.3 |
| Oct 22 2012 |
13299 |
457.3 |
| Oct 15 2012 |
13116 |
457.3 |
| Oct 02 2012 |
13117 |
460.71 |
| Sep 26 2012 |
13082 |
460.71 |
| Sep 20 2012 |
15391 |
488.7 |
| Sep 13 2012 |
15931 |
497.48 |
| Jan 19 2012 |
17443 |
526.38 |
| Dec 29 2011 |
17220 |
524.99 |
| Dec 13 2011 |
17010 |
524.97 |
| Dec 09 2011 |
16532 |
518.06 |
| Dec 01 2011 |
16516 |
518.06 |
| Nov 25 2011 |
16705 |
518.06 |
| Nov 17 2011 |
16644 |
518.06 |
| Nov 10 2011 |
16922 |
518.06 |
| Nov 04 2011 |
15636 |
502.43 |
| Oct 28 2011 |
15207 |
498.14 |
| Oct 21 2011 |
15335 |
498.03 |
| Oct 14 2011 |
14763 |
493.34 |
| Oct 07 2011 |
14363 |
492.22 |
| Sep 30 2011 |
13582 |
484.64 |
| Sep 27 2011 |
13262 |
484.57 |
| Sep 23 2011 |
10507 |
452.08 |
| Sep 16 2011 |
10233 |
452.08 |
| Sep 09 2011 |
9999 |
452.08 |
| Jan 13 2011 |
9865 |
452.15 |
| Dec 28 2010 |
10070 |
452.15 |
| Dec 14 2010 |
9991 |
452.15 |
| Dec 03 2010 |
11146 |
467.26 |
| Nov 26 2010 |
11150 |
467.26 |
| Nov 19 2010 |
11323 |
470.5 |
| Nov 12 2010 |
11392 |
473.9 |
| Nov 04 2010 |
11835 |
479.59 |
| Oct 28 2010 |
11635 |
482.29 |
| Oct 22 2010 |
12499 |
495.57 |
| Oct 14 2010 |
14455 |
527.13 |
| Oct 05 2010 |
13556 |
527.9 |
| Sep 29 2010 |
16157 |
565.2 |
| Nov 06 2009 |
15011 |
652.51 |
| Oct 30 2009 |
15642 |
599.17 |
| Oct 23 2009 |
13586 |
568.41 |
| Oct 16 2009 |
12702 |
555.8 |
| Oct 09 2009 |
11155 |
528.98 |
| Oct 02 2009 |
10696 |
528.98 |
| Sep 25 2009 |
10128 |
528.98 |
| Sep 18 2009 |
9911 |
528.98 |
| Sep 11 2009 |
9799 |
528.98 |
| Jan 30 2009 |
9633 |
528.98 |
| Jan 09 2009 |
8131 |
511.69 |
| Dec 18 2008 |
7713 |
507.21 |
| Dec 12 2008 |
7579 |
504.12 |
| Dec 05 2008 |
7612 |
504.12 |
| Nov 28 2008 |
7414 |
504.12 |
| Nov 21 2008 |
7366 |
504.12 |
| Nov 14 2008 |
7145 |
504.12 |
| Nov 07 2008 |
7036 |
504.12 |
| Oct 31 2008 |
9113 |
578.74 |
| Oct 24 2008 |
8823 |
578.74 |
| Oct 17 2008 |
7984 |
578.74 |
| Oct 10 2008 |
7730 |
578.74 |
| Oct 03 2008 |
7030 |
578.74 |
| Sep 26 2008 |
6560 |
578.74 |
| Sep 19 2008 |
6461 |
578.74 |
| Feb 01 2008 |
6144 |
578.74 |
