| Sep 23 2016 |
20302 |
502.23 |
| Sep 16 2016 |
23457 |
536.12 |
| Sep 09 2016 |
22238 |
526.31 |
| Sep 02 2016 |
22462 |
529.73 |
| Aug 26 2016 |
22121 |
525.79 |
| Aug 19 2016 |
21701 |
525.79 |
| Aug 12 2016 |
21685 |
525.79 |
| Aug 05 2016 |
21706 |
525.79 |
| Jul 29 2016 |
21708 |
525.79 |
| Jul 22 2016 |
21679 |
525.79 |
| Jun 28 2016 |
21681 |
525.79 |
| Jun 21 2016 |
21745 |
525.79 |
| Jun 14 2016 |
21745 |
525.79 |
| Jun 07 2016 |
21747 |
525.79 |
| May 31 2016 |
21755 |
525.79 |
| May 24 2016 |
21755 |
525.79 |
| May 17 2016 |
21736 |
525.79 |
| May 10 2016 |
21737 |
525.79 |
| May 03 2016 |
21744 |
525.79 |
| Apr 26 2016 |
21738 |
525.79 |
| Apr 19 2016 |
21703 |
525.79 |
| Apr 12 2016 |
21750 |
525.79 |
| Apr 05 2016 |
21750 |
525.79 |
| Mar 29 2016 |
21750 |
525.79 |
| Mar 22 2016 |
21733 |
525.79 |
| Mar 15 2016 |
21731 |
525.79 |
| Mar 08 2016 |
21752 |
525.79 |
| Mar 01 2016 |
21748 |
525.79 |
| Feb 23 2016 |
21747 |
525.79 |
| Feb 16 2016 |
21675 |
525.79 |
| Feb 09 2016 |
21675 |
525.79 |
| Feb 02 2016 |
21612 |
525.79 |
| Jan 26 2016 |
21651 |
525.79 |
| Jan 19 2016 |
21659 |
525.79 |
| Jan 12 2016 |
21211 |
525.79 |
| Jan 05 2016 |
21655 |
525.79 |
| Dec 29 2015 |
21683 |
525.79 |
| Dec 22 2015 |
21506 |
525.79 |
| Dec 15 2015 |
21399 |
525.79 |
| Dec 08 2015 |
21719 |
525.79 |
| Dec 01 2015 |
21817 |
525.79 |
| Nov 24 2015 |
21615 |
525.79 |
| Nov 17 2015 |
21269 |
525.79 |
| Nov 10 2015 |
21267 |
525.79 |
| Nov 03 2015 |
21309 |
525.79 |
| Oct 27 2015 |
21384 |
525.79 |
| Oct 20 2015 |
21380 |
525.79 |
| Oct 13 2015 |
20700 |
525.79 |
| Oct 06 2015 |
21284 |
531.68 |
| Sep 29 2015 |
19997 |
518.9 |
| Sep 22 2015 |
9960 |
518.9 |
| Sep 15 2015 |
23670 |
525 |
| Sep 14 2015 |
18410 |
510 |
