Apr 19 2024 |
6305 |
480.67 |
Apr 18 2024 |
6305 |
480.67 |
Apr 11 2024 |
6307 |
480.67 |
Apr 04 2024 |
6307 |
480.67 |
Mar 28 2024 |
6307 |
480.67 |
Mar 21 2024 |
6307 |
480.67 |
Mar 14 2024 |
6307 |
480.67 |
Mar 07 2024 |
6307 |
480.67 |
Feb 29 2024 |
6307 |
480.67 |
Feb 22 2024 |
6310 |
480.67 |
Feb 15 2024 |
6315 |
480.67 |
Feb 08 2024 |
6324 |
480.67 |
Feb 01 2024 |
6328 |
480.67 |
Jan 25 2024 |
6328 |
480.67 |
Jan 18 2024 |
6340 |
480.67 |
Jan 11 2024 |
6306 |
480.67 |
Jan 04 2024 |
6333 |
480.67 |
Dec 28 2023 |
6341 |
480.67 |
Dec 21 2023 |
6333 |
480.67 |
Dec 14 2023 |
6497 |
485.87 |
Dec 07 2023 |
6404 |
485.87 |
Nov 30 2023 |
6459 |
485.87 |
Nov 23 2023 |
6444 |
487.98 |
Nov 16 2023 |
6564 |
487.98 |
Nov 09 2023 |
5090 |
456.41 |
Nov 02 2023 |
6965 |
519.53 |
Oct 26 2023 |
6663 |
499.48 |
Oct 19 2023 |
6723 |
499.48 |
Oct 12 2023 |
6492 |
499.48 |
Oct 05 2023 |
6590 |
499.48 |
Sep 28 2023 |
6565 |
499.48 |
Sep 21 2023 |
6559 |
499.48 |
Sep 14 2023 |
6667 |
499.48 |
Sep 07 2023 |
6689 |
499.48 |
Aug 31 2023 |
6728 |
499.48 |
Aug 24 2023 |
6714 |
499.48 |
Aug 17 2023 |
6706 |
499.48 |
Aug 10 2023 |
6707 |
499.48 |
Aug 03 2023 |
6720 |
499.48 |
Jul 27 2023 |
6707 |
499.48 |
Jul 20 2023 |
6610 |
499.48 |
Jul 13 2023 |
6610 |
499.48 |
Jul 06 2023 |
6587 |
499.48 |
Jun 29 2023 |
6592 |
499.48 |
Jun 22 2023 |
6592 |
499.48 |
Jun 15 2023 |
6592 |
499.48 |
Jun 08 2023 |
6596 |
499.48 |
Jun 01 2023 |
6587 |
499.48 |
May 25 2023 |
6583 |
499.48 |
May 18 2023 |
6583 |
499.48 |
May 11 2023 |
6583 |
499.48 |
May 04 2023 |
6582 |
499.48 |
Apr 27 2023 |
6583 |
499.48 |
Apr 20 2023 |
6583 |
499.48 |
Apr 13 2023 |
6583 |
499.48 |
Apr 06 2023 |
6594 |
499.48 |
Mar 30 2023 |
6594 |
499.48 |
Mar 23 2023 |
6594 |
499.48 |
Mar 16 2023 |
6594 |
499.48 |
Mar 09 2023 |
6594 |
499.48 |
Mar 02 2023 |
6594 |
499.48 |
Feb 23 2023 |
6594 |
499.48 |
Feb 16 2023 |
6603 |
499.48 |
Feb 09 2023 |
6627 |
499.48 |
Feb 02 2023 |
6642 |
499.48 |
Jan 26 2023 |
6645 |
499.48 |
Jan 19 2023 |
6636 |
499.48 |
Jan 12 2023 |
6581 |
499.48 |
Jan 05 2023 |
6617 |
499.48 |
Dec 29 2022 |
6617 |
499.48 |
Dec 22 2022 |
9971 |
487.08 |
Dec 15 2022 |
9945 |
487.08 |
Dec 08 2022 |
9880 |
487.08 |
Dec 01 2022 |
9763 |
487.08 |
Nov 24 2022 |
9747 |
487.08 |
Nov 17 2022 |
9566 |
487.08 |
Nov 10 2022 |
9659 |
494.26 |
Nov 03 2022 |
9356 |
494.26 |
Oct 27 2022 |
8919 |
498.5 |
Oct 20 2022 |
8597 |
498.5 |
Oct 13 2022 |
8109 |
486.57 |
Oct 06 2022 |
7809 |
486.57 |
Sep 29 2022 |
7577 |
486.57 |
Sep 22 2022 |
7479 |
486.57 |
Sep 15 2022 |
7376 |
486.57 |
Sep 08 2022 |
7361 |
486.57 |
Sep 01 2022 |
7356 |
486.57 |
Aug 25 2022 |
7340 |
486.57 |
Aug 18 2022 |
7336 |
486.57 |
Aug 11 2022 |
7350 |
486.57 |
Aug 04 2022 |
7327 |
486.57 |
Jul 28 2022 |
7327 |
486.57 |
Jul 21 2022 |
7327 |
486.57 |
Jul 14 2022 |
7327 |
486.57 |
Jul 07 2022 |
7327 |
486.57 |
Jun 30 2022 |
7327 |
486.57 |
Jun 23 2022 |
7305 |
486.57 |
Jun 16 2022 |
7305 |
486.57 |
Jun 09 2022 |
7312 |
486.57 |
Jun 02 2022 |
7312 |
486.57 |
May 26 2022 |
7311 |
486.57 |
May 19 2022 |
7311 |
486.57 |
May 12 2022 |
7311 |
486.57 |
May 05 2022 |
7311 |
486.57 |
Apr 28 2022 |
7300 |
486.57 |
Apr 21 2022 |
7300 |
486.57 |
Apr 14 2022 |
7300 |
486.57 |
Apr 07 2022 |
7300 |
486.57 |
Mar 31 2022 |
7300 |
486.57 |
Mar 24 2022 |
7300 |
486.57 |
Mar 17 2022 |
7290 |
486.57 |
Mar 10 2022 |
7290 |
486.57 |
Mar 03 2022 |
7290 |
486.57 |
Feb 24 2022 |
7279 |
486.57 |
Feb 17 2022 |
7284 |
486.57 |
Feb 10 2022 |
7290 |
486.57 |
Feb 03 2022 |
7303 |
486.57 |
Jan 27 2022 |
7305 |
486.57 |
Jan 20 2022 |
7178 |
486.57 |
Jan 13 2022 |
7208 |
486.57 |
Jan 06 2022 |
7353 |
486.57 |
Dec 30 2021 |
7382 |
486.57 |
Dec 23 2021 |
7400 |
486.57 |
Dec 16 2021 |
7391 |
486.57 |
Dec 09 2021 |
7423 |
486.57 |
Dec 02 2021 |
7438 |
482.49 |
Nov 25 2021 |
7442 |
482.49 |
Nov 18 2021 |
7481 |
482.49 |
Nov 11 2021 |
7478 |
482.49 |
Nov 04 2021 |
7644 |
482.49 |
Oct 28 2021 |
7936 |
481.7 |
Oct 21 2021 |
7960 |
481.7 |
Oct 14 2021 |
8086 |
481.7 |
Oct 07 2021 |
8080 |
481.7 |
Sep 30 2021 |
8240 |
482.07 |
Sep 23 2021 |
8472 |
483.52 |
Sep 16 2021 |
8692 |
483.52 |
Sep 09 2021 |
8831 |
483.52 |
Sep 02 2021 |
8984 |
483.52 |
Aug 26 2021 |
8999 |
483.52 |
Aug 19 2021 |
9019 |
483.52 |
Aug 12 2021 |
9043 |
483.52 |
Aug 05 2021 |
9059 |
483.52 |
Jul 29 2021 |
9064 |
483.52 |
Jun 03 2021 |
9074 |
483.52 |
May 21 2021 |
3980 |
489.24 |
May 14 2021 |
3871 |
489.24 |
May 07 2021 |
3871 |
489.24 |
Apr 30 2021 |
3821 |
489.24 |
Apr 23 2021 |
3821 |
489.24 |
Apr 16 2021 |
3821 |
489.24 |
Apr 09 2021 |
3821 |
489.24 |
Apr 02 2021 |
3812 |
489.24 |
Mar 26 2021 |
3813 |
489.24 |
Mar 19 2021 |
3795 |
489.24 |
Mar 12 2021 |
3795 |
489.24 |
Mar 05 2021 |
3795 |
489.24 |
Feb 26 2021 |
3795 |
489.24 |
Feb 19 2021 |
3761 |
489.24 |
Feb 12 2021 |
3795 |
489.24 |
Feb 05 2021 |
3808 |
489.24 |
Jan 29 2021 |
3871 |
489.24 |
Jan 22 2021 |
3847 |
489.24 |
Jan 15 2021 |
3573 |
489.24 |
Jan 08 2021 |
4583 |
489.24 |
Jan 01 2021 |
4561 |
489.24 |
Dec 25 2020 |
4683 |
489.24 |
Dec 18 2020 |
4930 |
489.24 |
Dec 11 2020 |
6089 |
489.24 |
Dec 04 2020 |
7469 |
485.79 |
Nov 27 2020 |
7491 |
485.79 |
Nov 20 2020 |
8986 |
485.79 |
Nov 13 2020 |
9957 |
485.79 |
Nov 06 2020 |
10780 |
485.79 |
Oct 30 2020 |
11931 |
490.29 |
Oct 23 2020 |
12330 |
483.27 |
Oct 16 2020 |
13453 |
489.37 |
Oct 09 2020 |
13927 |
486.18 |
Oct 02 2020 |
14429 |
486.18 |
Sep 25 2020 |
14777 |
486.18 |
Sep 18 2020 |
15195 |
486.18 |
Sep 11 2020 |
15484 |
486.18 |
Sep 04 2020 |
15770 |
486.18 |
Aug 28 2020 |
15901 |
486.18 |
Aug 21 2020 |
15952 |
486.18 |
Aug 14 2020 |
15971 |
486.18 |
Aug 07 2020 |
16101 |
486.18 |
Jul 31 2020 |
16168 |
486.18 |
Jul 24 2020 |
16168 |
486.18 |
Jul 17 2020 |
16196 |
486.18 |
Jul 10 2020 |
16232 |
486.18 |
Jul 03 2020 |
16299 |
486.18 |
Jun 26 2020 |
16299 |
486.18 |
Jun 19 2020 |
16299 |
486.18 |
Jun 12 2020 |
16307 |
486.18 |
Jun 05 2020 |
16333 |
486.18 |
May 29 2020 |
16359 |
486.18 |
May 22 2020 |
16406 |
486.18 |
May 15 2020 |
16406 |
486.18 |
May 08 2020 |
16414 |
486.18 |
May 01 2020 |
16420 |
486.18 |
Apr 24 2020 |
16472 |
486.18 |
Apr 17 2020 |
16473 |
486.18 |
Apr 10 2020 |
16473 |
486.18 |
Apr 03 2020 |
16473 |
486.18 |
Mar 27 2020 |
16473 |
486.18 |
Mar 20 2020 |
16485 |
486.18 |
Mar 13 2020 |
16485 |
486.18 |
Mar 06 2020 |
16485 |
486.18 |
Feb 28 2020 |
16459 |
486.18 |
Feb 21 2020 |
16521 |
486.18 |
Feb 14 2020 |
16530 |
486.18 |
Feb 07 2020 |
16552 |
486.18 |
Jan 31 2020 |
16572 |
486.18 |
Jan 24 2020 |
16197 |
486.18 |
Jan 17 2020 |
16235 |
486.18 |
Jan 10 2020 |
16912 |
486.18 |
Jan 03 2020 |
16798 |
486.18 |
Dec 27 2019 |
16811 |
486.18 |
Dec 20 2019 |
16841 |
486.18 |
Dec 13 2019 |
16908 |
486.18 |
Dec 06 2019 |
17260 |
491.79 |
Nov 29 2019 |
17660 |
491.79 |
Nov 22 2019 |
17755 |
491.79 |
Nov 15 2019 |
17949 |
491.79 |
Nov 08 2019 |
18822 |
499.05 |
Nov 01 2019 |
17942 |
488.31 |
Oct 25 2019 |
13025 |
439.07 |
Oct 18 2019 |
17204 |
484.86 |
Oct 11 2019 |
17457 |
484.86 |
Oct 04 2019 |
17560 |
484.86 |
Sep 27 2019 |
17523 |
484.86 |
Sep 20 2019 |
17281 |
484.86 |
Sep 13 2019 |
17308 |
484.86 |
Sep 06 2019 |
16964 |
484.86 |
Aug 30 2019 |
17016 |
484.86 |
Aug 23 2019 |
17040 |
484.86 |
Aug 16 2019 |
16888 |
484.86 |
Aug 09 2019 |
16888 |
484.86 |
Aug 02 2019 |
16896 |
484.86 |
Jul 26 2019 |
16907 |
484.86 |
Jul 19 2019 |
16926 |
484.86 |
Jul 12 2019 |
16956 |
484.86 |
Jul 05 2019 |
16969 |
484.86 |
Jun 28 2019 |
17009 |
484.86 |
Jun 21 2019 |
17035 |
484.86 |
Jun 14 2019 |
17034 |
484.86 |
Jun 07 2019 |
17013 |
484.86 |
May 31 2019 |
17039 |
484.86 |
May 24 2019 |
17044 |
484.86 |
May 17 2019 |
17073 |
484.86 |
May 10 2019 |
17066 |
484.86 |
May 03 2019 |
17090 |
484.86 |
Apr 26 2019 |
17086 |
484.86 |
Apr 19 2019 |
17087 |
484.86 |
Apr 12 2019 |
17090 |
484.86 |
Apr 05 2019 |
17090 |
484.86 |
Mar 29 2019 |
17091 |
484.86 |
Mar 22 2019 |
17084 |
484.86 |
Mar 15 2019 |
17090 |
484.86 |
Mar 08 2019 |
17014 |
484.86 |
Mar 01 2019 |
17019 |
484.86 |
Feb 22 2019 |
17013 |
484.86 |
Feb 15 2019 |
17026 |
484.86 |
Feb 08 2019 |
17003 |
484.86 |
Feb 01 2019 |
17030 |
484.86 |
Jan 25 2019 |
17041 |
484.86 |
Jan 18 2019 |
16576 |
484.86 |
Jan 11 2019 |
17191 |
484.86 |
Jan 04 2019 |
17301 |
484.86 |
Dec 28 2018 |
17276 |
484.86 |
Dec 21 2018 |
17165 |
484.86 |
Dec 14 2018 |
16842 |
480.45 |
Dec 07 2018 |
17022 |
480.45 |
Nov 30 2018 |
15624 |
464.31 |
Nov 23 2018 |
15789 |
464.31 |
Nov 16 2018 |
16078 |
464.31 |
Nov 09 2018 |
15437 |
457.43 |
Nov 02 2018 |
15486 |
457.43 |
Oct 26 2018 |
14785 |
453.57 |
Oct 19 2018 |
14858 |
453.57 |
Oct 12 2018 |
14797 |
454.15 |
Oct 05 2018 |
18314 |
489.9 |
Sep 28 2018 |
18092 |
487.23 |
Sep 21 2018 |
17850 |
484.98 |
Sep 14 2018 |
17656 |
484.98 |
Sep 07 2018 |
17535 |
484.98 |
Aug 31 2018 |
17367 |
484.98 |
Aug 24 2018 |
17280 |
484.98 |
Aug 17 2018 |
17267 |
484.98 |
Aug 10 2018 |
17277 |
484.98 |
Aug 03 2018 |
17302 |
484.98 |
Jul 27 2018 |
17315 |
484.98 |
Jul 20 2018 |
17331 |
484.98 |
Jul 13 2018 |
17332 |
484.98 |
Jul 06 2018 |
17302 |
484.98 |
Jun 29 2018 |
17364 |
484.98 |
Jun 22 2018 |
17364 |
484.98 |
Jun 15 2018 |
17389 |
484.98 |
Jun 08 2018 |
17416 |
484.98 |
Jun 01 2018 |
17405 |
484.98 |
May 25 2018 |
17428 |
484.98 |
May 18 2018 |
17396 |
484.98 |
May 11 2018 |
17424 |
484.98 |
May 04 2018 |
17502 |
484.98 |
Apr 27 2018 |
17494 |
484.98 |
Apr 20 2018 |
17544 |
484.98 |
Apr 13 2018 |
17538 |
484.98 |
Apr 06 2018 |
17538 |
484.98 |
Mar 30 2018 |
17537 |
484.98 |
Mar 23 2018 |
17537 |
484.98 |
Mar 16 2018 |
17527 |
484.98 |
Mar 09 2018 |
17527 |
484.98 |
Mar 02 2018 |
17532 |
484.98 |
Feb 23 2018 |
17526 |
484.98 |
Feb 16 2018 |
17541 |
484.98 |
Feb 09 2018 |
17533 |
484.98 |
Feb 02 2018 |
17544 |
484.98 |
Jan 26 2018 |
17578 |
484.98 |
Jan 19 2018 |
17523 |
484.98 |
Jan 12 2018 |
17102 |
484.98 |
Jan 05 2018 |
17678 |
488.23 |
Dec 29 2017 |
17718 |
488.23 |
Dec 22 2017 |
16287 |
474.57 |
Dec 15 2017 |
16251 |
474.57 |
Dec 08 2017 |
16267 |
471.48 |
Dec 01 2017 |
16171 |
469.02 |
Nov 24 2017 |
16179 |
469.02 |
Nov 17 2017 |
15757 |
464 |
Nov 10 2017 |
16180 |
464 |
Nov 03 2017 |
14462 |
447.98 |
Oct 27 2017 |
14156 |
445.43 |
Oct 20 2017 |
13763 |
442.03 |
Oct 13 2017 |
12983 |
436.58 |
Oct 06 2017 |
12897 |
436.58 |
Sep 29 2017 |
12286 |
430.68 |
Sep 22 2017 |
12114 |
429.21 |
Sep 15 2017 |
12128 |
429.21 |
Sep 08 2017 |
12047 |
429.21 |
Sep 01 2017 |
12061 |
429.21 |
Aug 25 2017 |
12080 |
429.21 |
Aug 18 2017 |
12103 |
429.21 |
Aug 11 2017 |
12034 |
429.21 |
Aug 04 2017 |
12055 |
429.21 |
Jul 28 2017 |
12054 |
429.21 |
Jul 21 2017 |
12078 |
429.21 |
Jul 14 2017 |
12090 |
429.21 |
Jul 07 2017 |
12086 |
429.21 |
Jun 30 2017 |
12095 |
429.21 |
Jun 23 2017 |
12095 |
429.21 |
Jun 16 2017 |
12092 |
429.21 |
Jun 09 2017 |
12067 |
429.21 |
Jun 02 2017 |
12067 |
429.21 |
May 26 2017 |
11940 |
429.21 |
May 19 2017 |
11960 |
429.21 |
May 12 2017 |
11915 |
429.21 |
May 05 2017 |
11886 |
429.21 |
Apr 28 2017 |
11871 |
429.21 |
Apr 21 2017 |
11851 |
429.21 |
Apr 14 2017 |
11869 |
429.21 |
Apr 07 2017 |
11870 |
429.21 |
Mar 31 2017 |
11870 |
429.21 |
Mar 24 2017 |
11870 |
429.21 |
Mar 17 2017 |
11862 |
429.21 |
Mar 10 2017 |
11876 |
429.21 |
Mar 03 2017 |
11876 |
429.21 |
Feb 24 2017 |
11872 |
429.21 |
Feb 17 2017 |
11880 |
429.21 |
Feb 10 2017 |
11900 |
429.21 |
Feb 03 2017 |
11887 |
429.21 |
Jan 27 2017 |
11897 |
429.21 |
Jan 20 2017 |
11923 |
429.21 |
Jan 13 2017 |
11934 |
429.21 |
Jan 06 2017 |
12130 |
429.21 |
Dec 30 2016 |
12186 |
429.21 |
Dec 23 2016 |
12188 |
429.21 |
Dec 16 2016 |
12216 |
429.21 |
Dec 09 2016 |
12278 |
429.21 |
Dec 02 2016 |
12500 |
429.21 |
Nov 25 2016 |
12745 |
432 |
Nov 18 2016 |
12846 |
432 |
Nov 11 2016 |
13402 |
435.73 |
Nov 04 2016 |
13675 |
438.49 |
Oct 28 2016 |
14266 |
444.73 |
Oct 21 2016 |
15988 |
458.43 |
Oct 14 2016 |
16809 |
466.56 |
Oct 07 2016 |
17644 |
474.54 |
Sep 30 2016 |
19255 |
489.23 |
Sep 23 2016 |
18912 |
489.23 |
Sep 16 2016 |
18583 |
489.23 |
Sep 09 2016 |
18998 |
494.94 |
Sep 02 2016 |
18939 |
494.94 |
Aug 26 2016 |
18967 |
494.94 |
Aug 19 2016 |
18594 |
494.94 |
Aug 12 2016 |
18580 |
494.94 |
Aug 05 2016 |
18599 |
494.94 |
Jul 29 2016 |
18600 |
494.94 |
Jul 22 2016 |
18579 |
494.94 |
Jun 28 2016 |
18581 |
494.94 |
Jun 21 2016 |
18639 |
494.94 |
Jun 14 2016 |
18639 |
494.94 |
Jun 07 2016 |
18640 |
494.94 |
May 31 2016 |
18651 |
494.94 |
May 24 2016 |
18651 |
494.94 |
May 17 2016 |
18635 |
494.94 |
May 10 2016 |
18635 |
494.94 |
May 03 2016 |
18637 |
494.94 |
Apr 26 2016 |
18636 |
494.94 |
Apr 19 2016 |
18612 |
494.94 |
Apr 12 2016 |
18652 |
494.94 |
Apr 05 2016 |
18652 |
494.94 |
Mar 29 2016 |
18652 |
494.94 |
Mar 22 2016 |
18642 |
494.94 |
Mar 15 2016 |
18640 |
494.94 |
Mar 08 2016 |
18659 |
494.94 |
Mar 01 2016 |
18655 |
494.94 |
Feb 23 2016 |
18648 |
494.94 |
Feb 16 2016 |
18583 |
494.94 |
Feb 09 2016 |
18583 |
494.94 |
Feb 02 2016 |
18527 |
494.94 |
Jan 26 2016 |
18564 |
494.94 |
Jan 19 2016 |
18574 |
494.94 |
Jan 12 2016 |
18121 |
494.94 |
Jan 05 2016 |
18535 |
494.94 |
Dec 29 2015 |
18551 |
494.94 |
Dec 22 2015 |
18384 |
494.94 |
Dec 15 2015 |
18297 |
494.94 |
Dec 08 2015 |
18567 |
494.94 |
Dec 01 2015 |
18625 |
495.36 |
Nov 24 2015 |
18486 |
495.36 |
Nov 17 2015 |
19327 |
506.68 |
Nov 10 2015 |
20353 |
516.47 |
Nov 03 2015 |
20364 |
516.47 |
Oct 27 2015 |
20346 |
515.88 |
Oct 20 2015 |
20456 |
517 |
Oct 13 2015 |
19796 |
517 |
Oct 06 2015 |
19772 |
517 |
Sep 29 2015 |
22698 |
546.15 |
Sep 22 2015 |
6235 |
546.15 |
Sep 15 2015 |
10586 |
546.15 |
Sep 14 2015 |
20316 |
529.33 |
Sep 07 2015 |
20278 |
529.33 |
Aug 31 2015 |
20318 |
529.33 |
Aug 24 2015 |
20231 |
529.33 |
Aug 17 2015 |
20263 |
529.33 |
Aug 10 2015 |
20276 |
529.33 |
Aug 03 2015 |
20275 |
529.33 |
Jul 27 2015 |
20275 |
529.33 |
Jul 20 2015 |
20274 |
529.33 |
Jul 13 2015 |
20274 |
529.33 |
Jul 06 2015 |
20274 |
529.33 |
Jun 29 2015 |
20274 |
529.33 |
Jun 22 2015 |
20274 |
529.33 |
Jun 15 2015 |
20274 |
529.33 |
Jun 08 2015 |
20415 |
529.33 |
Jun 01 2015 |
20415 |
529.33 |
May 25 2015 |
20415 |
529.33 |
May 18 2015 |
20415 |
529.33 |
May 11 2015 |
20415 |
529.33 |
May 04 2015 |
20415 |
529.33 |
Apr 27 2015 |
20395 |
529.33 |
Apr 20 2015 |
20381 |
529.33 |
Apr 13 2015 |
20380 |
529.33 |
Apr 06 2015 |
20413 |
529.33 |
Mar 30 2015 |
20413 |
529.33 |
Mar 23 2015 |
20433 |
529.33 |
Mar 16 2015 |
20421 |
529.33 |
Mar 09 2015 |
20420 |
529.33 |
Mar 02 2015 |
20406 |
529.33 |
Feb 23 2015 |
20266 |
529.33 |
Feb 16 2015 |
20239 |
529.33 |
Feb 09 2015 |
20249 |
529.33 |
Feb 02 2015 |
20258 |
529.33 |
Jan 26 2015 |
20248 |
529.33 |
Jan 19 2015 |
20229 |
529.33 |
Jan 12 2015 |
20093 |
529.33 |
Jan 05 2015 |
20393 |
529.33 |
Dec 29 2014 |
20399 |
529.33 |
Dec 22 2014 |
21816 |
543.75 |
Dec 15 2014 |
21936 |
549.13 |
Dec 08 2014 |
22322 |
550.73 |
Dec 01 2014 |
22493 |
550.73 |
Nov 24 2014 |
23857 |
565.45 |
Nov 17 2014 |
23758 |
561.94 |
Nov 10 2014 |
22540 |
546.99 |
Nov 03 2014 |
21734 |
539.6 |
Oct 27 2014 |
21716 |
539.6 |
Oct 20 2014 |
21412 |
534.16 |
Oct 13 2014 |
21316 |
534.16 |
Oct 06 2014 |
20525 |
529.42 |
Sep 29 2014 |
20736 |
529.42 |
Sep 22 2014 |
20786 |
529.42 |
Sep 15 2014 |
20579 |
529.42 |
Sep 08 2014 |
20412 |
529.42 |
Sep 01 2014 |
20513 |
529.42 |
Aug 25 2014 |
20542 |
529.42 |
Aug 18 2014 |
20547 |
529.42 |
Aug 11 2014 |
20547 |
529.42 |
Aug 04 2014 |
20547 |
529.42 |
Jul 28 2014 |
20547 |
529.42 |
Jul 21 2014 |
20566 |
529.42 |
Jul 14 2014 |
20567 |
529.42 |
Jul 07 2014 |
20567 |
529.42 |
Jun 30 2014 |
20567 |
529.42 |
Jun 23 2014 |
20567 |
529.42 |
Jun 16 2014 |
20567 |
529.42 |
Jun 09 2014 |
20567 |
529.42 |
Jun 02 2014 |
20567 |
529.42 |
May 26 2014 |
20567 |
529.42 |
May 19 2014 |
20567 |
529.42 |
May 12 2014 |
20569 |
529.42 |
May 05 2014 |
20569 |
529.42 |
Apr 28 2014 |
20570 |
529.42 |
Apr 21 2014 |
20570 |
529.42 |
Apr 14 2014 |
20585 |
529.42 |
Apr 07 2014 |
20585 |
529.42 |
Mar 31 2014 |
20586 |
529.42 |
Mar 24 2014 |
20586 |
529.42 |
Mar 17 2014 |
20586 |
529.42 |
Mar 10 2014 |
20585 |
529.42 |
Mar 03 2014 |
20585 |
529.42 |
Feb 24 2014 |
20578 |
529.42 |
Feb 17 2014 |
20593 |
529.42 |
Feb 10 2014 |
20592 |
529.42 |
Feb 03 2014 |
20585 |
529.42 |
Jan 27 2014 |
20649 |
529.42 |
Jan 20 2014 |
20592 |
529.42 |
Jan 13 2014 |
20401 |
529.42 |
Jan 06 2014 |
20352 |
529.42 |
Dec 30 2013 |
20496 |
529.42 |
Dec 23 2013 |
20286 |
529.42 |
Dec 16 2013 |
20083 |
529.42 |
Dec 09 2013 |
20094 |
529.42 |
Dec 02 2013 |
20314 |
529.42 |
Nov 25 2013 |
19538 |
517.84 |
Nov 18 2013 |
20348 |
525.27 |
Nov 11 2013 |
21364 |
536.01 |
Nov 04 2013 |
19808 |
521.17 |
Oct 28 2013 |
21910 |
544.48 |
Oct 21 2013 |
21412 |
544.48 |
Oct 14 2013 |
21408 |
544.48 |
Oct 07 2013 |
21171 |
544.48 |
Sep 30 2013 |
19792 |
529.66 |
Sep 23 2013 |
19769 |
529.66 |
Sep 16 2013 |
19593 |
529.66 |
Sep 09 2013 |
19502 |
529.66 |
Sep 02 2013 |
19629 |
529.66 |
Aug 26 2013 |
19595 |
529.66 |
Aug 19 2013 |
19616 |
529.66 |
Aug 12 2013 |
19616 |
529.66 |
Aug 05 2013 |
19618 |
529.66 |
Jul 29 2013 |
19619 |
529.66 |
Jul 22 2013 |
19665 |
529.66 |
Jul 15 2013 |
19665 |
529.66 |
Jul 08 2013 |
19665 |
529.66 |
Jul 01 2013 |
19665 |
529.66 |
Jun 24 2013 |
19666 |
529.66 |
Jun 17 2013 |
19666 |
529.66 |
Jun 10 2013 |
19666 |
529.66 |
Jun 03 2013 |
19666 |
529.66 |
May 27 2013 |
19666 |
529.66 |
May 20 2013 |
19666 |
529.66 |
May 13 2013 |
19666 |
529.66 |
May 06 2013 |
19666 |
529.66 |
Apr 29 2013 |
19666 |
529.66 |
Apr 22 2013 |
19627 |
529.66 |
Apr 15 2013 |
19634 |
529.66 |
Apr 08 2013 |
19634 |
529.66 |
Apr 01 2013 |
19634 |
529.66 |
Mar 25 2013 |
19623 |
529.66 |
Mar 18 2013 |
19623 |
529.66 |
Mar 11 2013 |
19623 |
529.66 |
Mar 04 2013 |
19623 |
529.66 |
Feb 25 2013 |
19623 |
529.66 |
Feb 18 2013 |
19626 |
529.66 |
Feb 11 2013 |
19635 |
529.66 |
Feb 04 2013 |
19601 |
529.66 |
Jan 28 2013 |
19642 |
529.66 |
Jan 21 2013 |
19654 |
529.66 |
Jan 14 2013 |
19759 |
529.66 |
Jan 07 2013 |
19708 |
529.66 |
Dec 31 2012 |
19723 |
529.66 |
Dec 24 2012 |
19716 |
529.66 |
Dec 17 2012 |
20446 |
538.78 |
Dec 10 2012 |
20235 |
538.78 |
Dec 03 2012 |
19469 |
526.67 |
Nov 26 2012 |
19404 |
527.02 |
Nov 19 2012 |
19423 |
526.53 |
Nov 12 2012 |
19528 |
526.53 |
Nov 05 2012 |
19538 |
526.53 |
Oct 29 2012 |
19648 |
526.36 |
Oct 22 2012 |
18899 |
518.86 |
Oct 15 2012 |
18256 |
513.35 |
Oct 02 2012 |
17653 |
513.35 |
Sep 26 2012 |
17616 |
513.35 |
Sep 20 2012 |
17448 |
513.35 |
Sep 13 2012 |
17198 |
513.35 |
Jan 19 2012 |
18044 |
534.26 |
Dec 29 2011 |
17920 |
534.26 |
Dec 13 2011 |
18271 |
542.01 |
Dec 09 2011 |
18308 |
542.01 |
Dec 01 2011 |
18328 |
542.01 |
Nov 25 2011 |
18563 |
542.01 |
Nov 17 2011 |
18518 |
542.01 |
Oct 30 2009 |
14717 |
580.92 |
Oct 23 2009 |
14223 |
580.92 |
Oct 16 2009 |
13980 |
580.92 |
Oct 09 2009 |
13828 |
580.92 |
Oct 02 2009 |
13209 |
580.92 |
Sep 25 2009 |
12486 |
580.92 |
Sep 18 2009 |
12226 |
580.92 |
Sep 11 2009 |
12116 |
580.92 |
Jan 30 2009 |
11924 |
580.92 |
Jan 09 2009 |
10834 |
580.92 |
Dec 18 2008 |
10599 |
580.92 |
Dec 12 2008 |
10200 |
570.64 |
Dec 05 2008 |
10240 |
570.64 |
Nov 28 2008 |
9935 |
570.64 |
Nov 21 2008 |
9873 |
570.64 |
Nov 14 2008 |
9588 |
570.64 |
Nov 07 2008 |
9472 |
570.64 |
Oct 31 2008 |
8854 |
570.64 |
Oct 24 2008 |
8572 |
570.64 |
Oct 17 2008 |
7771 |
570.64 |
Oct 10 2008 |
7537 |
570.64 |
Oct 03 2008 |
6864 |
570.64 |
Sep 26 2008 |
6403 |
570.64 |
Sep 19 2008 |
6311 |
570.64 |
Feb 01 2008 |
5999 |
570.64 |