| Oct 04 2019 |
14077 |
450.43 |
| Sep 27 2019 |
14071 |
450.43 |
| Sep 20 2019 |
13866 |
450.43 |
| Sep 13 2019 |
13887 |
450.43 |
| Sep 06 2019 |
13600 |
450.43 |
| Aug 30 2019 |
13653 |
450.43 |
| Aug 23 2019 |
13678 |
450.43 |
| Aug 16 2019 |
13579 |
450.43 |
| Aug 09 2019 |
13579 |
450.43 |
| Aug 02 2019 |
13587 |
450.43 |
| Jul 26 2019 |
13593 |
450.43 |
| Jul 19 2019 |
13609 |
450.43 |
| Jul 12 2019 |
13638 |
450.43 |
| Jul 05 2019 |
13649 |
450.43 |
| Jun 28 2019 |
13679 |
450.43 |
| Jun 21 2019 |
13700 |
450.43 |
| Jun 14 2019 |
13695 |
450.43 |
| Jun 07 2019 |
13676 |
450.43 |
| May 31 2019 |
13698 |
450.43 |
| May 24 2019 |
13691 |
450.43 |
| May 17 2019 |
13719 |
450.43 |
| May 10 2019 |
13712 |
450.43 |
| May 03 2019 |
13719 |
450.43 |
| Apr 26 2019 |
13713 |
450.43 |
| Apr 19 2019 |
13713 |
450.43 |
| Apr 12 2019 |
13714 |
450.43 |
| Apr 05 2019 |
13714 |
450.43 |
| Mar 29 2019 |
13715 |
450.43 |
| Mar 22 2019 |
13705 |
450.43 |
| Mar 15 2019 |
13714 |
450.43 |
| Mar 08 2019 |
13644 |
450.43 |
| Mar 01 2019 |
13650 |
450.43 |
| Feb 22 2019 |
13646 |
450.43 |
| Feb 15 2019 |
13665 |
450.43 |
| Feb 08 2019 |
13656 |
450.43 |
| Feb 01 2019 |
13679 |
450.43 |
| Jan 25 2019 |
13680 |
450.43 |
| Jan 18 2019 |
13257 |
450.43 |
| Jan 11 2019 |
13806 |
450.43 |
| Jan 04 2019 |
13882 |
450.43 |
| Dec 28 2018 |
13884 |
450.43 |
| Dec 21 2018 |
13802 |
450.43 |
| Dec 14 2018 |
13867 |
450.43 |
| Dec 07 2018 |
14027 |
450.43 |
| Nov 30 2018 |
14255 |
450.43 |
| Nov 23 2018 |
14400 |
450.43 |
| Nov 16 2018 |
14636 |
450.43 |
| Nov 09 2018 |
14681 |
450.43 |
| Nov 02 2018 |
7548 |
374.04 |
| Oct 26 2018 |
6668 |
364.46 |
| Oct 19 2018 |
6699 |
364.46 |
| Oct 12 2018 |
6667 |
364.46 |
| Oct 05 2018 |
5253 |
344.87 |
| Sep 28 2018 |
5270 |
344.87 |
| Sep 21 2018 |
5275 |
344.87 |
| Sep 14 2018 |
5214 |
344.87 |
| Sep 07 2018 |
5240 |
344.87 |
| Aug 31 2018 |
5197 |
344.87 |
| Aug 24 2018 |
5176 |
344.87 |
| Aug 17 2018 |
5177 |
344.87 |
| Aug 10 2018 |
5178 |
344.87 |
| Aug 03 2018 |
5186 |
344.87 |
| Jul 27 2018 |
5191 |
344.87 |
| Jul 20 2018 |
5197 |
344.87 |
| Jul 13 2018 |
5197 |
344.87 |
| Jul 06 2018 |
5191 |
344.87 |
| Jun 29 2018 |
5228 |
344.87 |
| Jun 22 2018 |
5228 |
344.87 |
| Jun 15 2018 |
5233 |
344.87 |
| Jun 08 2018 |
5244 |
344.87 |
| Jun 01 2018 |
5238 |
344.87 |
| May 25 2018 |
5253 |
344.87 |
| May 18 2018 |
5250 |
344.87 |
| May 11 2018 |
5261 |
344.87 |
| May 04 2018 |
5292 |
344.87 |
| Apr 27 2018 |
5288 |
344.87 |
| Apr 20 2018 |
5303 |
344.87 |
| Apr 13 2018 |
5301 |
344.87 |
| Apr 06 2018 |
5301 |
344.87 |
| Mar 30 2018 |
5300 |
344.87 |
| Mar 23 2018 |
5300 |
344.87 |
| Mar 16 2018 |
5298 |
344.87 |
| Mar 09 2018 |
5298 |
344.87 |
| Mar 02 2018 |
5298 |
344.87 |
| Feb 23 2018 |
5300 |
344.87 |
| Feb 16 2018 |
5310 |
344.87 |
| Feb 09 2018 |
5309 |
344.87 |
| Feb 02 2018 |
5326 |
344.87 |
| Jan 26 2018 |
5343 |
344.87 |
| Jan 19 2018 |
5331 |
344.87 |
| Jan 12 2018 |
5092 |
344.87 |
| Jan 05 2018 |
5295 |
344.87 |
| Dec 29 2017 |
5294 |
344.87 |
| Dec 22 2017 |
5286 |
344.87 |
| Dec 15 2017 |
5263 |
344.87 |
| Dec 08 2017 |
5400 |
344.87 |
| Dec 01 2017 |
5397 |
344.87 |
| Nov 24 2017 |
5425 |
344.87 |
| Nov 17 2017 |
4972 |
337.05 |
| Nov 10 2017 |
4477 |
325.3 |
| Nov 03 2017 |
5193 |
339.47 |
| Oct 27 2017 |
5631 |
349.04 |
| Oct 20 2017 |
5651 |
349.04 |
| Oct 13 2017 |
5244 |
343.73 |
| Oct 06 2017 |
5213 |
344.53 |
| Sep 29 2017 |
5209 |
344.53 |
| Sep 22 2017 |
5186 |
344.53 |
| Sep 15 2017 |
5229 |
344.53 |
| Sep 08 2017 |
5197 |
344.53 |
| Sep 01 2017 |
5226 |
344.53 |
| Aug 25 2017 |
5242 |
344.53 |
| Aug 18 2017 |
5245 |
344.53 |
| Aug 11 2017 |
5226 |
344.53 |
| Aug 04 2017 |
5236 |
344.53 |
| Jul 28 2017 |
5233 |
344.53 |
| Jul 21 2017 |
5243 |
344.53 |
| Jul 14 2017 |
5243 |
344.53 |
| Jul 07 2017 |
5242 |
344.53 |
| Jun 30 2017 |
5248 |
344.53 |
| Jun 23 2017 |
5247 |
344.53 |
| Jun 16 2017 |
5250 |
344.53 |
| Jun 09 2017 |
5239 |
344.53 |
| Jun 02 2017 |
5234 |
344.53 |
| May 26 2017 |
5153 |
344.53 |
| May 19 2017 |
5172 |
344.53 |
| May 12 2017 |
5149 |
344.53 |
| May 05 2017 |
5145 |
344.53 |
| Apr 28 2017 |
5139 |
344.53 |
| Apr 21 2017 |
5124 |
344.53 |
| Apr 14 2017 |
5132 |
344.53 |
| Apr 07 2017 |
5132 |
344.53 |
| Mar 31 2017 |
5132 |
344.53 |
| Mar 24 2017 |
5132 |
344.53 |
| Mar 17 2017 |
5125 |
344.53 |
| Mar 10 2017 |
5133 |
344.53 |
| Mar 03 2017 |
5133 |
344.53 |
| Feb 24 2017 |
5139 |
344.53 |
| Feb 17 2017 |
5147 |
344.53 |
| Feb 10 2017 |
5157 |
344.53 |
| Feb 03 2017 |
5155 |
344.53 |
| Jan 27 2017 |
5163 |
344.53 |
| Jan 20 2017 |
5181 |
344.53 |
| Jan 13 2017 |
5185 |
344.53 |
| Jan 06 2017 |
5280 |
344.53 |
| Dec 30 2016 |
5321 |
344.53 |
| Dec 23 2016 |
5329 |
344.53 |
| Dec 16 2016 |
5318 |
344.53 |
| Dec 09 2016 |
5326 |
344.53 |
| Dec 02 2016 |
6167 |
357.45 |
| Nov 25 2016 |
6128 |
357.45 |
| Nov 18 2016 |
7209 |
371.88 |
| Nov 11 2016 |
7666 |
376.48 |
| Nov 04 2016 |
7609 |
376.48 |
| Oct 28 2016 |
7421 |
375.01 |
| Oct 21 2016 |
7496 |
375.01 |
| Oct 14 2016 |
8270 |
385.28 |
| Oct 07 2016 |
8239 |
385.28 |
| Sep 30 2016 |
8180 |
385.28 |
| Sep 23 2016 |
7993 |
385.28 |
| Sep 16 2016 |
8331 |
391.21 |
| Sep 09 2016 |
9340 |
403.03 |
| Sep 02 2016 |
9310 |
403.03 |
| Aug 26 2016 |
9338 |
403.03 |
| Aug 19 2016 |
9118 |
403.03 |
| Aug 12 2016 |
9109 |
403.03 |
| Aug 05 2016 |
9123 |
403.03 |
| Jul 29 2016 |
9124 |
403.03 |
| Jul 22 2016 |
9108 |
403.03 |
| Jun 28 2016 |
9109 |
403.03 |
| Jun 21 2016 |
9139 |
403.03 |
| Jun 14 2016 |
9139 |
403.03 |
| Jun 07 2016 |
9139 |
403.03 |
| May 31 2016 |
9140 |
403.03 |
| May 24 2016 |
9140 |
403.03 |
| May 17 2016 |
9132 |
403.03 |
| May 10 2016 |
9132 |
403.03 |
| May 03 2016 |
9132 |
403.03 |
| Apr 26 2016 |
9132 |
403.03 |
| Apr 19 2016 |
9124 |
403.03 |
| Apr 12 2016 |
9145 |
403.03 |
| Apr 05 2016 |
9145 |
403.03 |
| Mar 29 2016 |
9145 |
403.03 |
| Mar 22 2016 |
9142 |
403.03 |
| Mar 15 2016 |
9139 |
403.03 |
| Mar 08 2016 |
9146 |
403.03 |
| Mar 01 2016 |
9142 |
403.03 |
| Feb 23 2016 |
9137 |
403.03 |
| Feb 16 2016 |
9101 |
403.03 |
| Feb 09 2016 |
9101 |
403.03 |
| Feb 02 2016 |
9050 |
403.03 |
| Jan 26 2016 |
9067 |
403.03 |
| Jan 19 2016 |
9076 |
403.03 |
| Jan 12 2016 |
8725 |
403.03 |
| Jan 05 2016 |
9000 |
403.03 |
| Dec 29 2015 |
9013 |
403.03 |
| Dec 22 2015 |
8905 |
403.03 |
| Dec 15 2015 |
8817 |
403.03 |
| Dec 08 2015 |
8983 |
403.03 |
| Dec 01 2015 |
11262 |
426.81 |
| Nov 24 2015 |
11169 |
426.81 |
| Nov 17 2015 |
10895 |
426.81 |
| Nov 10 2015 |
28009 |
598.67 |
| Nov 03 2015 |
28118 |
598.67 |
| Oct 27 2015 |
31844 |
643.63 |
| Oct 20 2015 |
31911 |
643.63 |
| Oct 13 2015 |
31223 |
643.63 |
| Oct 06 2015 |
29357 |
619.94 |
| Sep 29 2015 |
29279 |
619.94 |
| Sep 22 2015 |
28570 |
591.89 |
| Sep 15 2015 |
5336 |
591.89 |
| Sep 14 2015 |
25860 |
591.89 |
