| Aug 31 2018 |
25170 |
572.12 |
| Aug 24 2018 |
25082 |
572.12 |
| Aug 17 2018 |
25070 |
572.12 |
| Aug 10 2018 |
25085 |
572.12 |
| Aug 03 2018 |
25118 |
572.12 |
| Jul 27 2018 |
25135 |
572.12 |
| Jul 20 2018 |
25161 |
572.12 |
| Jul 13 2018 |
25165 |
572.12 |
| Jul 06 2018 |
25136 |
572.12 |
| Jun 29 2018 |
25207 |
572.12 |
| Jun 22 2018 |
25207 |
572.12 |
| Jun 15 2018 |
25232 |
572.12 |
| Jun 08 2018 |
25267 |
572.12 |
| Jun 01 2018 |
25248 |
572.12 |
| May 25 2018 |
25276 |
572.12 |
| May 18 2018 |
25220 |
572.12 |
| May 11 2018 |
25250 |
572.12 |
| May 04 2018 |
25360 |
572.12 |
| Apr 27 2018 |
25350 |
572.12 |
| Apr 20 2018 |
25418 |
572.12 |
| Apr 13 2018 |
25411 |
572.12 |
| Apr 06 2018 |
25411 |
572.12 |
| Mar 30 2018 |
25409 |
572.12 |
| Mar 23 2018 |
25409 |
572.12 |
| Mar 16 2018 |
25392 |
572.12 |
| Mar 09 2018 |
25392 |
572.12 |
| Mar 02 2018 |
25400 |
572.12 |
| Feb 23 2018 |
25391 |
572.12 |
| Feb 16 2018 |
25408 |
572.12 |
| Feb 09 2018 |
25400 |
572.12 |
| Feb 02 2018 |
25422 |
572.12 |
| Jan 26 2018 |
25455 |
572.12 |
| Jan 19 2018 |
25362 |
572.12 |
| Jan 12 2018 |
24887 |
572.12 |
| Jan 05 2018 |
25089 |
572.12 |
| Dec 29 2017 |
25160 |
572.12 |
| Dec 22 2017 |
25150 |
572.12 |
| Dec 15 2017 |
25148 |
572.12 |
| Dec 08 2017 |
25577 |
572.12 |
| Dec 01 2017 |
25855 |
572.12 |
| Nov 24 2017 |
25904 |
572.12 |
| Nov 17 2017 |
26243 |
572.12 |
| Nov 10 2017 |
26964 |
572.12 |
| Nov 03 2017 |
29171 |
597.61 |
| Oct 27 2017 |
29356 |
597.61 |
| Oct 20 2017 |
23957 |
537.35 |
| Oct 13 2017 |
23672 |
537.35 |
| Oct 06 2017 |
23430 |
537.35 |
| Sep 29 2017 |
20283 |
505.31 |
| Sep 22 2017 |
20187 |
505.31 |
| Sep 15 2017 |
20159 |
505.31 |
| Sep 08 2017 |
19934 |
505.31 |
| Sep 01 2017 |
17696 |
483.04 |
| Aug 25 2017 |
20872 |
514.19 |
| Aug 18 2017 |
20901 |
514.19 |
| Aug 11 2017 |
20794 |
514.19 |
| Aug 04 2017 |
20821 |
514.19 |
| Jul 28 2017 |
20818 |
514.19 |
| Jul 21 2017 |
20840 |
514.19 |
| Jul 14 2017 |
20844 |
514.19 |
| Jul 07 2017 |
20840 |
514.19 |
| Jun 30 2017 |
20848 |
514.19 |
| Jun 23 2017 |
20848 |
514.19 |
| Jun 16 2017 |
20843 |
514.19 |
| Jun 09 2017 |
20812 |
514.19 |
| Jun 02 2017 |
20817 |
514.19 |
| May 26 2017 |
20642 |
514.19 |
| May 19 2017 |
20670 |
514.19 |
| May 12 2017 |
20608 |
514.19 |
| May 05 2017 |
20539 |
514.19 |
| Apr 28 2017 |
20510 |
514.19 |
| Apr 21 2017 |
20477 |
514.19 |
| Apr 14 2017 |
20514 |
514.19 |
| Apr 07 2017 |
20515 |
514.19 |
| Mar 31 2017 |
20514 |
514.19 |
| Mar 24 2017 |
20516 |
514.19 |
| Mar 17 2017 |
20508 |
514.19 |
| Mar 10 2017 |
20529 |
514.19 |
| Mar 03 2017 |
20529 |
514.19 |
| Feb 24 2017 |
20535 |
514.19 |
| Feb 17 2017 |
20552 |
514.19 |
| Feb 10 2017 |
20573 |
514.19 |
| Feb 03 2017 |
20567 |
514.19 |
| Jan 27 2017 |
20553 |
514.19 |
| Jan 20 2017 |
20571 |
514.19 |
| Jan 13 2017 |
20599 |
514.19 |
| Jan 06 2017 |
20869 |
514.19 |
| Dec 30 2016 |
20948 |
514.19 |
| Dec 23 2016 |
20947 |
514.19 |
| Dec 16 2016 |
21007 |
514.19 |
| Dec 09 2016 |
21125 |
514.19 |
| Dec 02 2016 |
21559 |
514.19 |
| Nov 25 2016 |
21436 |
514.19 |
| Nov 18 2016 |
21727 |
514.19 |
| Nov 11 2016 |
22047 |
514.19 |
| Nov 04 2016 |
18219 |
478.61 |
| Oct 28 2016 |
18356 |
480.44 |
| Oct 21 2016 |
20288 |
496.34 |
| Oct 14 2016 |
20249 |
496.34 |
| Oct 07 2016 |
20092 |
496.34 |
| Sep 30 2016 |
23260 |
525.4 |
| Sep 23 2016 |
22820 |
525.4 |
| Sep 16 2016 |
22409 |
525.4 |
| Sep 09 2016 |
20153 |
506.02 |
| Sep 02 2016 |
16532 |
472.14 |
| Aug 26 2016 |
17142 |
477.75 |
| Aug 19 2016 |
16806 |
477.75 |
| Aug 12 2016 |
16796 |
477.75 |
| Aug 05 2016 |
16814 |
477.75 |
| Jul 29 2016 |
16815 |
477.75 |
| Jul 22 2016 |
16792 |
477.75 |
| Jun 28 2016 |
16794 |
477.75 |
| Jun 21 2016 |
16852 |
477.75 |
| Jun 14 2016 |
16852 |
477.75 |
| Jun 07 2016 |
16854 |
477.75 |
| May 31 2016 |
16864 |
477.75 |
| May 24 2016 |
16864 |
477.75 |
| May 17 2016 |
16849 |
477.75 |
| May 10 2016 |
16849 |
477.75 |
| May 03 2016 |
16850 |
477.75 |
| Apr 26 2016 |
16850 |
477.75 |
| Apr 19 2016 |
16829 |
477.75 |
| Apr 12 2016 |
16866 |
477.75 |
| Apr 05 2016 |
16866 |
477.75 |
| Mar 29 2016 |
16866 |
477.75 |
| Mar 22 2016 |
16857 |
477.75 |
| Mar 15 2016 |
16855 |
477.75 |
| Mar 08 2016 |
16872 |
477.75 |
| Mar 01 2016 |
16868 |
477.75 |
| Feb 23 2016 |
16863 |
477.75 |
| Feb 16 2016 |
16800 |
477.75 |
| Feb 09 2016 |
16800 |
477.75 |
| Feb 02 2016 |
16746 |
477.75 |
| Jan 26 2016 |
16780 |
477.75 |
| Jan 19 2016 |
16793 |
477.75 |
| Jan 12 2016 |
16355 |
477.75 |
| Jan 05 2016 |
16738 |
477.75 |
| Dec 29 2015 |
16752 |
477.75 |
| Dec 22 2015 |
16596 |
477.75 |
| Dec 15 2015 |
16487 |
477.75 |
| Dec 08 2015 |
16731 |
477.75 |
| Dec 01 2015 |
16719 |
477.75 |
| Nov 24 2015 |
16578 |
477.75 |
| Nov 17 2015 |
16268 |
477.75 |
| Nov 10 2015 |
16136 |
476.73 |
| Nov 03 2015 |
15596 |
471.23 |
| Oct 27 2015 |
15567 |
471.23 |
| Oct 20 2015 |
15493 |
471.23 |
| Oct 13 2015 |
14924 |
471.23 |
| Oct 06 2015 |
14915 |
471.23 |
| Sep 29 2015 |
15014 |
471.23 |
| Sep 22 2015 |
28230 |
480.29 |
| Sep 15 2015 |
29129 |
480.29 |
| Sep 14 2015 |
18645 |
512.68 |
| Sep 07 2015 |
15021 |
476.78 |
