| Apr 18 2024 |
3697 |
385.42 |
| Apr 11 2024 |
3697 |
385.42 |
| Apr 04 2024 |
3697 |
385.42 |
| Mar 28 2024 |
3697 |
385.42 |
| Mar 21 2024 |
3697 |
385.42 |
| Mar 14 2024 |
3697 |
385.42 |
| Mar 07 2024 |
3697 |
385.42 |
| Feb 29 2024 |
3697 |
385.42 |
| Feb 22 2024 |
3699 |
385.42 |
| Feb 15 2024 |
3703 |
385.42 |
| Feb 08 2024 |
3708 |
385.42 |
| Feb 01 2024 |
3712 |
385.42 |
| Jan 25 2024 |
3712 |
385.42 |
| Jan 18 2024 |
3724 |
385.42 |
| Jan 11 2024 |
3702 |
385.42 |
| Jan 04 2024 |
3723 |
385.42 |
| Dec 28 2023 |
3728 |
385.42 |
| Dec 21 2023 |
3719 |
385.42 |
| Dec 14 2023 |
3733 |
385.42 |
| Dec 07 2023 |
3760 |
388.05 |
| Nov 30 2023 |
3791 |
388.05 |
| Nov 23 2023 |
3732 |
388.05 |
| Nov 16 2023 |
4179 |
401.03 |
| Nov 09 2023 |
4208 |
401.03 |
| Nov 02 2023 |
4168 |
401.03 |
| Oct 26 2023 |
3516 |
381.14 |
| Oct 19 2023 |
3512 |
381.14 |
| Oct 12 2023 |
3402 |
381.14 |
| Oct 05 2023 |
3446 |
381.14 |
| Sep 28 2023 |
3435 |
381.14 |
| Sep 21 2023 |
3426 |
381.14 |
| Sep 14 2023 |
3000 |
408.34 |
| Sep 07 2023 |
2904 |
408.34 |
| Aug 31 2023 |
2863 |
408.34 |
| Aug 24 2023 |
2810 |
408.34 |
| Aug 17 2023 |
2836 |
408.34 |
| Aug 10 2023 |
2839 |
408.34 |
| Aug 03 2023 |
2838 |
408.34 |
| Jul 27 2023 |
2827 |
408.34 |
| Jul 20 2023 |
2854 |
408.34 |
| Jul 13 2023 |
2854 |
408.34 |
| Jul 06 2023 |
2849 |
408.34 |
| Jun 29 2023 |
2837 |
408.34 |
| Jun 22 2023 |
2837 |
408.34 |
| Jun 15 2023 |
2837 |
408.34 |
| Jun 08 2023 |
2843 |
408.34 |
| Jun 01 2023 |
2818 |
408.34 |
| May 25 2023 |
2789 |
408.34 |
| May 18 2023 |
2789 |
408.34 |
| May 11 2023 |
2789 |
408.34 |
| May 04 2023 |
2774 |
408.34 |
| Apr 27 2023 |
2774 |
408.34 |
| Apr 20 2023 |
2774 |
408.34 |
| Apr 13 2023 |
2774 |
408.34 |
| Apr 06 2023 |
2777 |
408.34 |
| Mar 30 2023 |
2808 |
408.34 |
| Mar 23 2023 |
2808 |
408.34 |
| Mar 16 2023 |
2808 |
408.34 |
| Mar 09 2023 |
2808 |
408.34 |
| Mar 02 2023 |
2776 |
408.34 |
| Feb 23 2023 |
2777 |
408.34 |
| Feb 16 2023 |
2790 |
408.34 |
| Feb 09 2023 |
2801 |
408.34 |
| Feb 02 2023 |
2823 |
408.34 |
| Jan 26 2023 |
2818 |
408.34 |
| Jan 19 2023 |
2836 |
408.34 |
| Jan 12 2023 |
2748 |
408.34 |
| Jan 05 2023 |
3140 |
408.34 |
| Dec 29 2022 |
3133 |
408.34 |
| Dec 22 2022 |
3844 |
408.34 |
| Dec 15 2022 |
3784 |
408.34 |
| Dec 08 2022 |
3800 |
408.34 |
| Dec 01 2022 |
3776 |
408.34 |
| Nov 24 2022 |
3774 |
408.34 |
| Oct 25 2019 |
20952 |
521.14 |
| Oct 18 2019 |
20499 |
521.14 |
| Oct 11 2019 |
20841 |
521.14 |
| Oct 04 2019 |
20938 |
521.14 |
| Sep 27 2019 |
20877 |
521.14 |
| Sep 20 2019 |
20584 |
521.14 |
| Sep 13 2019 |
20538 |
521.14 |
| Sep 06 2019 |
20105 |
521.14 |
| Aug 30 2019 |
20194 |
521.14 |
| Aug 23 2019 |
20223 |
521.14 |
| Aug 16 2019 |
20049 |
521.14 |
| Aug 09 2019 |
20049 |
521.14 |
| Aug 02 2019 |
20060 |
521.14 |
| Jul 26 2019 |
20073 |
521.14 |
| Jul 19 2019 |
20090 |
521.14 |
| Jul 12 2019 |
20131 |
521.14 |
| Jul 05 2019 |
20143 |
521.14 |
| Jun 28 2019 |
20191 |
521.14 |
| Jun 21 2019 |
20219 |
521.14 |
| Jun 14 2019 |
20216 |
521.14 |
| Jun 07 2019 |
20197 |
521.14 |
| May 31 2019 |
20230 |
521.14 |
| May 24 2019 |
20240 |
521.14 |
| May 17 2019 |
20277 |
521.14 |
| May 10 2019 |
20268 |
521.14 |
| May 03 2019 |
20282 |
521.14 |
| Apr 26 2019 |
20280 |
521.14 |
| Apr 19 2019 |
20280 |
521.14 |
| Apr 12 2019 |
20286 |
521.14 |
| Apr 05 2019 |
20286 |
521.14 |
| Mar 29 2019 |
20287 |
521.14 |
| Mar 22 2019 |
20272 |
521.14 |
| Mar 15 2019 |
20277 |
521.14 |
| Mar 08 2019 |
20198 |
521.14 |
| Mar 01 2019 |
20201 |
521.14 |
| Feb 22 2019 |
20193 |
521.14 |
| Feb 15 2019 |
20201 |
521.14 |
| Feb 08 2019 |
20170 |
521.14 |
| Feb 01 2019 |
20198 |
521.14 |
| Jan 25 2019 |
20211 |
521.14 |
| Jan 18 2019 |
19718 |
521.14 |
| Jan 11 2019 |
20381 |
521.14 |
| Jan 04 2019 |
20509 |
521.14 |
| Dec 28 2018 |
20465 |
521.14 |
| Dec 21 2018 |
20336 |
521.14 |
| Dec 14 2018 |
20468 |
521.14 |
| Dec 07 2018 |
20657 |
521.14 |
| Nov 30 2018 |
20929 |
521.14 |
| Nov 23 2018 |
21163 |
521.14 |
| Nov 16 2018 |
21593 |
521.14 |
| Nov 09 2018 |
21723 |
521.14 |
| Nov 02 2018 |
21893 |
521.14 |
| Oct 13 2017 |
7820 |
380.51 |
| Oct 06 2017 |
7701 |
380.51 |
| Sep 29 2017 |
7400 |
376.2 |
| Sep 22 2017 |
7381 |
376.2 |
| Sep 15 2017 |
7392 |
376.2 |
| Sep 08 2017 |
7342 |
376.2 |
| Sep 01 2017 |
7361 |
376.2 |
| Aug 25 2017 |
7374 |
376.2 |
| Aug 18 2017 |
7394 |
376.2 |
| Aug 11 2017 |
7368 |
376.2 |
| Aug 04 2017 |
7382 |
376.2 |
| Jul 28 2017 |
7380 |
376.2 |
| Jul 21 2017 |
7388 |
376.2 |
| Jul 14 2017 |
7395 |
376.2 |
| Jul 07 2017 |
7391 |
376.2 |
| Jun 30 2017 |
7399 |
376.2 |
| Jun 23 2017 |
7398 |
376.2 |
| Jun 16 2017 |
7392 |
376.2 |
| Jun 09 2017 |
7373 |
376.2 |
| Jun 02 2017 |
7371 |
376.2 |
| May 26 2017 |
7266 |
376.2 |
| May 19 2017 |
7286 |
376.2 |
| May 12 2017 |
7256 |
376.2 |
| May 05 2017 |
7245 |
376.2 |
| Apr 28 2017 |
7237 |
376.2 |
| Apr 21 2017 |
7224 |
376.2 |
| Apr 14 2017 |
7229 |
376.2 |
| Apr 07 2017 |
7230 |
376.2 |
| Mar 31 2017 |
7230 |
376.2 |
| Mar 24 2017 |
7230 |
376.2 |
| Mar 17 2017 |
7224 |
376.2 |
| Mar 10 2017 |
7232 |
376.2 |
| Mar 03 2017 |
7232 |
376.2 |
| Feb 24 2017 |
7233 |
376.2 |
| Feb 17 2017 |
7241 |
376.2 |
| Feb 10 2017 |
7254 |
376.2 |
| Feb 03 2017 |
7248 |
376.2 |
| Jan 27 2017 |
7262 |
376.2 |
| Jan 20 2017 |
7279 |
376.2 |
| Jan 13 2017 |
7286 |
376.2 |
| Jan 06 2017 |
7416 |
376.2 |
| Dec 30 2016 |
7464 |
376.2 |
| Dec 23 2016 |
7467 |
376.2 |
| Dec 16 2016 |
7470 |
376.2 |
| Dec 09 2016 |
7482 |
376.2 |
| Dec 02 2016 |
7582 |
376.2 |
| Nov 25 2016 |
7538 |
376.2 |
| Nov 18 2016 |
7562 |
376.2 |
| Nov 11 2016 |
7647 |
376.2 |
| Nov 04 2016 |
7588 |
376.2 |
| Oct 28 2016 |
7172 |
371.89 |
| Oct 21 2016 |
7241 |
371.89 |
| Oct 14 2016 |
7158 |
371.89 |
| Dec 01 2014 |
7414 |
393.83 |
| Nov 24 2014 |
7451 |
393.83 |
| Nov 17 2014 |
7557 |
394.82 |
| Nov 10 2014 |
7614 |
394.82 |
| Nov 03 2014 |
8152 |
403.19 |
| Oct 27 2014 |
8213 |
403.19 |
| Oct 20 2014 |
8351 |
403.19 |
| Oct 13 2014 |
8270 |
403.19 |
| Oct 06 2014 |
8466 |
406.66 |
| Sep 29 2014 |
8120 |
401.28 |
| Sep 22 2014 |
8167 |
401.28 |
| Sep 15 2014 |
8126 |
401.28 |
| Sep 08 2014 |
8129 |
401.28 |
| Sep 01 2014 |
8176 |
401.28 |
| Aug 25 2014 |
8180 |
401.28 |
| Aug 18 2014 |
8182 |
401.28 |
| Aug 11 2014 |
8182 |
401.28 |
| Aug 04 2014 |
8182 |
401.28 |
| Jul 28 2014 |
8182 |
401.28 |
| Jul 21 2014 |
8197 |
401.28 |
| Jul 14 2014 |
8197 |
401.28 |
| Jul 07 2014 |
8197 |
401.28 |
| Jun 30 2014 |
8197 |
401.28 |
| Jun 23 2014 |
8197 |
401.28 |
| Jun 16 2014 |
8197 |
401.28 |
| Jun 09 2014 |
8197 |
401.28 |
| Jun 02 2014 |
8197 |
401.28 |
| May 26 2014 |
8197 |
401.28 |
| May 19 2014 |
8197 |
401.28 |
| May 12 2014 |
8199 |
401.28 |
| May 05 2014 |
8199 |
401.28 |
| Apr 28 2014 |
8199 |
401.28 |
| Apr 21 2014 |
8199 |
401.28 |
| Apr 14 2014 |
8208 |
401.28 |
| Apr 07 2014 |
8208 |
401.28 |
| Mar 31 2014 |
8209 |
401.28 |
| Mar 24 2014 |
8209 |
401.28 |
| Mar 17 2014 |
8209 |
401.28 |
| Mar 10 2014 |
8209 |
401.28 |
| Mar 03 2014 |
8209 |
401.28 |
| Feb 24 2014 |
8206 |
401.28 |
| Feb 17 2014 |
8214 |
401.28 |
| Feb 10 2014 |
8212 |
401.28 |
| Feb 03 2014 |
8199 |
401.28 |
| Jan 27 2014 |
8265 |
401.28 |
| Jan 20 2014 |
8229 |
401.28 |
| Jan 13 2014 |
8074 |
401.28 |
| Jan 06 2014 |
8015 |
401.28 |
| Dec 30 2013 |
8104 |
401.28 |
| Dec 23 2013 |
7924 |
401.28 |
| Dec 16 2013 |
8224 |
406.23 |
| Dec 09 2013 |
8863 |
413.01 |
| Dec 02 2013 |
8989 |
413.01 |
| Nov 25 2013 |
9141 |
413.01 |
| Nov 18 2013 |
9220 |
413.01 |
| Nov 11 2013 |
9186 |
413.98 |
| Nov 04 2013 |
9120 |
413.98 |
| Oct 28 2013 |
9119 |
413.98 |
| Oct 21 2013 |
8920 |
413.98 |
| Oct 14 2013 |
7266 |
393.65 |
| Oct 07 2013 |
4629 |
352.11 |
| Sep 30 2013 |
5087 |
359.84 |
| Sep 23 2013 |
5096 |
359.84 |
| Sep 16 2013 |
5123 |
359.84 |
| Sep 09 2013 |
5127 |
359.84 |
| Sep 02 2013 |
5166 |
359.84 |
| Aug 26 2013 |
5142 |
359.84 |
| Aug 19 2013 |
5153 |
359.84 |
| Aug 12 2013 |
5153 |
359.84 |
| Aug 05 2013 |
5154 |
359.84 |
| Jul 29 2013 |
5154 |
359.84 |
| Jul 22 2013 |
5169 |
359.84 |
| Jul 15 2013 |
5169 |
359.84 |
| Jul 08 2013 |
5168 |
359.84 |
| Jul 01 2013 |
5168 |
359.84 |
| Jun 24 2013 |
5168 |
359.84 |
| Jun 17 2013 |
5168 |
359.84 |
| Jun 10 2013 |
5168 |
359.84 |
| Jun 03 2013 |
5168 |
359.84 |
| May 27 2013 |
5168 |
359.84 |
| May 20 2013 |
5168 |
359.84 |
| May 13 2013 |
5168 |
359.84 |
| May 06 2013 |
5168 |
359.84 |
| Apr 29 2013 |
5168 |
359.84 |
| Apr 22 2013 |
5159 |
359.84 |
| Apr 15 2013 |
5167 |
359.84 |
| Apr 08 2013 |
5167 |
359.84 |
| Apr 01 2013 |
5167 |
359.84 |
| Mar 25 2013 |
5168 |
359.84 |
| Mar 18 2013 |
5168 |
359.84 |
| Mar 11 2013 |
5168 |
359.84 |
| Mar 04 2013 |
5168 |
359.84 |
| Feb 25 2013 |
5168 |
359.84 |
| Feb 18 2013 |
5175 |
359.84 |
| Feb 11 2013 |
5183 |
359.84 |
| Feb 04 2013 |
5160 |
359.84 |
| Jan 28 2013 |
5190 |
359.84 |
| Jan 21 2013 |
5202 |
359.84 |
| Jan 14 2013 |
5257 |
359.84 |
| Jan 07 2013 |
5218 |
359.84 |
| Dec 31 2012 |
5230 |
359.84 |
| Dec 24 2012 |
5225 |
359.84 |
| Dec 17 2012 |
5231 |
359.84 |
| Dec 10 2012 |
5207 |
359.84 |
| Dec 03 2012 |
5264 |
359.84 |
| Nov 26 2012 |
5168 |
359.84 |
| Nov 19 2012 |
4659 |
349.78 |
| Nov 12 2012 |
4386 |
345.13 |
| Nov 05 2012 |
4194 |
340.87 |
| Oct 29 2012 |
3844 |
334.01 |
| Oct 22 2012 |
3908 |
334.01 |
| Oct 15 2012 |
4063 |
337.1 |
| Oct 02 2012 |
4349 |
342.98 |
| Sep 26 2012 |
4424 |
342.98 |
| Sep 20 2012 |
4370 |
342.98 |
| Sep 13 2012 |
4336 |
342.98 |
| Jan 19 2012 |
4606 |
357.75 |
| Dec 29 2011 |
4536 |
357.8 |
| Dec 13 2011 |
4483 |
357.98 |
| Dec 09 2011 |
4505 |
357.99 |
| Dec 01 2011 |
4333 |
354.99 |
| Nov 25 2011 |
4366 |
354.97 |
| Nov 17 2011 |
4328 |
354.94 |
| Nov 10 2011 |
5360 |
373.03 |
| Nov 04 2011 |
5812 |
381.03 |
| Oct 28 2011 |
5791 |
380.83 |
| Oct 21 2011 |
5814 |
380.68 |
| Oct 14 2011 |
5755 |
380.53 |
| Oct 07 2011 |
4932 |
369.14 |
| Sep 30 2011 |
4918 |
369.19 |
| Sep 27 2011 |
4819 |
369.21 |
| Sep 23 2011 |
4751 |
369.24 |
| Sep 16 2011 |
4651 |
369.29 |
| Sep 09 2011 |
4568 |
369.33 |
| Jan 13 2011 |
4582 |
370.08 |
| Dec 28 2010 |
4742 |
369.6 |
| Dec 14 2010 |
4734 |
369.61 |
| Dec 03 2010 |
5356 |
381.27 |
| Nov 26 2010 |
5352 |
381.28 |
| Nov 19 2010 |
5260 |
380.26 |
| Nov 12 2010 |
5067 |
377.97 |
| Nov 04 2010 |
4981 |
377.97 |
| Oct 28 2010 |
4693 |
375.88 |
| Oct 22 2010 |
4627 |
375.87 |
| Oct 14 2010 |
4490 |
375.04 |
| Oct 05 2010 |
4567 |
383.01 |
| Sep 29 2010 |
4631 |
383.01 |
| Sep 24 2010 |
4497 |
383.01 |
| Sep 17 2010 |
4359 |
383.01 |
| Sep 10 2010 |
4291 |
383.01 |
| Aug 15 2010 |
3789 |
383.01 |
| Jan 29 2010 |
4668 |
391.33 |
| Jan 15 2010 |
4634 |
391.33 |
| Jan 08 2010 |
4522 |
391.33 |
| Dec 18 2009 |
4142 |
388.29 |
| Dec 09 2009 |
3498 |
372.31 |
| Dec 04 2009 |
3425 |
372.31 |
| Nov 27 2009 |
3451 |
372.31 |
| Nov 20 2009 |
3334 |
372.31 |
| Nov 13 2009 |
3164 |
372.31 |
| Nov 06 2009 |
3146 |
372.31 |
| Oct 30 2009 |
3186 |
357.49 |
| Oct 23 2009 |
3041 |
357.49 |
| Oct 16 2009 |
3044 |
357.49 |
| Oct 09 2009 |
3026 |
357.49 |
| Oct 02 2009 |
2964 |
357.49 |
| Sep 25 2009 |
2842 |
357.49 |
| Sep 18 2009 |
2781 |
357.49 |
| Sep 11 2009 |
2764 |
357.49 |
| Jan 30 2009 |
2720 |
357.49 |
| Jan 09 2009 |
2561 |
357.49 |
| Dec 18 2008 |
2393 |
357.49 |
| Dec 12 2008 |
7003 |
489.65 |
| Dec 05 2008 |
7023 |
489.65 |
| Nov 28 2008 |
6854 |
489.65 |
| Nov 21 2008 |
6831 |
489.65 |
| Nov 14 2008 |
6601 |
489.65 |
| Nov 07 2008 |
6486 |
489.65 |
| Oct 31 2008 |
6032 |
489.65 |
| Oct 24 2008 |
5887 |
489.65 |
| Oct 17 2008 |
5393 |
489.65 |
| Oct 10 2008 |
5197 |
489.65 |
| Oct 03 2008 |
4761 |
489.65 |
| Sep 26 2008 |
4478 |
489.65 |
| Sep 19 2008 |
4455 |
489.65 |
| Feb 01 2008 |
4278 |
489.65 |
