| Sep 16 2016 |
23165 |
533.19 |
| Sep 09 2016 |
24284 |
547.79 |
| Sep 02 2016 |
24198 |
547.79 |
| Aug 26 2016 |
23392 |
539.48 |
| Aug 19 2016 |
22954 |
539.48 |
| Aug 12 2016 |
22941 |
539.48 |
| Aug 05 2016 |
22962 |
539.48 |
| Jul 29 2016 |
22964 |
539.48 |
| Jul 22 2016 |
22935 |
539.48 |
| Jun 28 2016 |
22937 |
539.48 |
| Jun 21 2016 |
23005 |
539.48 |
| Jun 14 2016 |
23005 |
539.48 |
| Jun 07 2016 |
23007 |
539.48 |
| May 31 2016 |
23016 |
539.48 |
| May 24 2016 |
23016 |
539.48 |
| May 17 2016 |
22995 |
539.48 |
| May 10 2016 |
22996 |
539.48 |
| May 03 2016 |
23004 |
539.48 |
| Apr 26 2016 |
22997 |
539.48 |
| Apr 19 2016 |
22963 |
539.48 |
| Apr 12 2016 |
23016 |
539.48 |
| Apr 05 2016 |
23016 |
539.48 |
| Mar 29 2016 |
23016 |
539.48 |
| Mar 22 2016 |
22999 |
539.48 |
| Mar 15 2016 |
22998 |
539.48 |
| Mar 08 2016 |
23019 |
539.48 |
| Mar 01 2016 |
23015 |
539.48 |
| Feb 23 2016 |
23013 |
539.48 |
| Feb 16 2016 |
22939 |
539.48 |
| Feb 09 2016 |
22939 |
539.48 |
| Feb 02 2016 |
22877 |
539.48 |
| Jan 26 2016 |
22923 |
539.48 |
| Jan 19 2016 |
22932 |
539.48 |
| Jan 12 2016 |
22490 |
539.48 |
| Jan 05 2016 |
22926 |
539.48 |
| Dec 29 2015 |
22965 |
539.48 |
| Dec 22 2015 |
22774 |
539.48 |
| Dec 15 2015 |
22669 |
539.48 |
| Dec 08 2015 |
22993 |
539.48 |
| Dec 01 2015 |
23066 |
539.48 |
| Nov 24 2015 |
22850 |
539.48 |
| Nov 17 2015 |
22517 |
539.48 |
| Nov 10 2015 |
22556 |
539.48 |
| Nov 03 2015 |
22613 |
539.48 |
| Oct 27 2015 |
22708 |
539.48 |
| Oct 20 2015 |
22674 |
539.48 |
| Oct 13 2015 |
22070 |
539.48 |
| Oct 06 2015 |
22032 |
539.48 |
| Sep 29 2015 |
21983 |
539.48 |
| Sep 22 2015 |
9027 |
542.62 |
| Sep 15 2015 |
23616 |
542.62 |
| Sep 14 2015 |
19704 |
522.86 |
