| Apr 19 2024 |
8440 |
610.56 |
| Apr 18 2024 |
8440 |
610.56 |
| Apr 11 2024 |
8456 |
610.56 |
| Apr 04 2024 |
8456 |
610.56 |
| Mar 28 2024 |
8456 |
610.56 |
| Mar 21 2024 |
8456 |
610.56 |
| Mar 14 2024 |
8456 |
610.56 |
| Mar 07 2024 |
8456 |
610.56 |
| Feb 29 2024 |
8456 |
610.56 |
| Feb 22 2024 |
8463 |
610.56 |
| Feb 15 2024 |
8469 |
610.56 |
| Feb 08 2024 |
8470 |
610.56 |
| Feb 01 2024 |
8475 |
610.56 |
| Jan 25 2024 |
8469 |
610.56 |
| Jan 18 2024 |
8499 |
610.56 |
| Jan 11 2024 |
8598 |
610.56 |
| Jan 04 2024 |
8619 |
610.56 |
| Dec 28 2023 |
8611 |
610.56 |
| Dec 21 2023 |
8604 |
610.56 |
| Dec 14 2023 |
8660 |
610.56 |
| Dec 07 2023 |
8692 |
610.56 |
| Nov 30 2023 |
8983 |
610.56 |
| Nov 23 2023 |
9006 |
610.56 |
| Sep 30 2021 |
10627 |
588.46 |
| Sep 23 2021 |
10231 |
588.46 |
| Sep 16 2021 |
10036 |
588.46 |
| Sep 09 2021 |
9892 |
588.46 |
| Sep 02 2021 |
9962 |
588.46 |
| Aug 26 2021 |
9822 |
588.46 |
| Aug 19 2021 |
9845 |
588.46 |
| Aug 12 2021 |
9834 |
588.46 |
| Aug 05 2021 |
9942 |
588.46 |
| Jul 29 2021 |
10017 |
588.46 |
| Jun 03 2021 |
8643 |
588.46 |
| Oct 02 2020 |
18264 |
542.31 |
| Sep 25 2020 |
18747 |
542.31 |
| Sep 18 2020 |
19258 |
542.31 |
| Sep 11 2020 |
19640 |
542.31 |
| Sep 04 2020 |
20048 |
542.31 |
| Aug 28 2020 |
20234 |
542.31 |
| Aug 21 2020 |
20300 |
542.31 |
| Aug 14 2020 |
20323 |
542.31 |
| Aug 07 2020 |
20477 |
542.31 |
| Jul 31 2020 |
20574 |
542.31 |
| Jul 24 2020 |
20574 |
542.31 |
| Jul 17 2020 |
20605 |
542.31 |
| Jul 10 2020 |
20641 |
542.31 |
| Jul 03 2020 |
20720 |
542.31 |
| Jun 26 2020 |
20720 |
542.31 |
| Jun 19 2020 |
20720 |
542.31 |
| Jun 12 2020 |
20732 |
542.31 |
| Jun 05 2020 |
20766 |
542.31 |
| May 29 2020 |
20795 |
542.31 |
| May 22 2020 |
20840 |
542.31 |
| May 15 2020 |
20840 |
542.31 |
| May 08 2020 |
20852 |
542.31 |
| May 01 2020 |
20861 |
542.31 |
| Apr 24 2020 |
20924 |
542.31 |
| Apr 17 2020 |
20925 |
542.31 |
| Apr 10 2020 |
20925 |
542.31 |
| Apr 03 2020 |
20925 |
542.31 |
| Mar 27 2020 |
20925 |
542.31 |
| Mar 20 2020 |
20941 |
542.31 |
| Mar 13 2020 |
20941 |
542.31 |
| Mar 06 2020 |
20941 |
542.31 |
| Feb 28 2020 |
20924 |
542.31 |
| Feb 21 2020 |
20981 |
542.31 |
| Feb 14 2020 |
20992 |
542.31 |
| Feb 07 2020 |
21014 |
542.31 |
| Jan 31 2020 |
21036 |
542.31 |
| Jan 24 2020 |
20626 |
542.31 |
| Jan 17 2020 |
20676 |
542.31 |
| Jan 10 2020 |
21411 |
542.31 |
| Jan 03 2020 |
21276 |
542.31 |
| Dec 27 2019 |
21295 |
542.31 |
| Dec 20 2019 |
21333 |
542.31 |
| Dec 13 2019 |
21413 |
542.31 |
| Dec 06 2019 |
21346 |
542.31 |
| Nov 29 2019 |
21858 |
542.31 |
| Nov 22 2019 |
21990 |
542.31 |
| Nov 15 2019 |
23603 |
560.53 |
| Nov 08 2019 |
23979 |
560.53 |
| Nov 01 2019 |
25477 |
577.82 |
| Oct 25 2019 |
25599 |
577.82 |
| Oct 18 2019 |
25121 |
577.82 |
| Oct 11 2019 |
25496 |
577.82 |
| Oct 04 2019 |
26780 |
595.57 |
| Sep 27 2019 |
26046 |
585.29 |
| Sep 20 2019 |
25715 |
585.29 |
| Sep 13 2019 |
25583 |
585.29 |
| Sep 06 2019 |
25090 |
585.96 |
| Aug 30 2019 |
25186 |
585.96 |
| Aug 23 2019 |
25211 |
585.96 |
| Aug 16 2019 |
24977 |
585.96 |
| Aug 09 2019 |
24977 |
585.96 |
| Aug 02 2019 |
24991 |
585.96 |
| Jul 26 2019 |
25009 |
585.96 |
| Jul 19 2019 |
25023 |
585.96 |
| Jul 12 2019 |
25069 |
585.96 |
| Jul 05 2019 |
25084 |
585.96 |
| Jun 28 2019 |
25138 |
585.96 |
| Jun 21 2019 |
25168 |
585.96 |
| Jun 14 2019 |
25161 |
585.96 |
| Jun 07 2019 |
25133 |
585.96 |
| May 31 2019 |
25166 |
585.96 |
| May 24 2019 |
25168 |
585.96 |
| May 17 2019 |
25213 |
585.96 |
| May 10 2019 |
25203 |
585.96 |
| May 03 2019 |
25235 |
585.96 |
| Apr 26 2019 |
25229 |
585.96 |
| Apr 19 2019 |
25232 |
585.96 |
| Apr 12 2019 |
25239 |
585.96 |
| Apr 05 2019 |
25239 |
585.96 |
| Mar 29 2019 |
25240 |
585.96 |
| Mar 22 2019 |
25224 |
585.96 |
| Mar 15 2019 |
25231 |
585.96 |
| Mar 08 2019 |
25141 |
585.96 |
| Mar 01 2019 |
25149 |
585.96 |
| Feb 22 2019 |
25143 |
585.96 |
| Feb 15 2019 |
25149 |
585.96 |
| Feb 08 2019 |
25112 |
585.96 |
| Feb 01 2019 |
25139 |
585.96 |
| Jan 25 2019 |
25155 |
585.96 |
| Jan 18 2019 |
24632 |
585.96 |
| Jan 11 2019 |
25355 |
585.96 |
| Jan 04 2019 |
25506 |
585.96 |
| Dec 28 2018 |
25424 |
585.96 |
| Dec 21 2018 |
25240 |
585.96 |
| Dec 14 2018 |
25422 |
585.96 |
| Dec 07 2018 |
25741 |
585.96 |
| Nov 30 2018 |
26081 |
585.96 |
| Nov 23 2018 |
26395 |
585.96 |
| Nov 16 2018 |
26052 |
573.76 |
| Nov 09 2018 |
26243 |
573.76 |
| Nov 02 2018 |
25335 |
560.88 |
| Oct 26 2018 |
25124 |
560.88 |
| Oct 19 2018 |
25303 |
560.88 |
| Oct 12 2018 |
25125 |
560.88 |
| Oct 05 2018 |
24875 |
560.88 |
| Sep 28 2018 |
24813 |
558.96 |
| Sep 21 2018 |
25219 |
563.23 |
| Sep 14 2018 |
23830 |
550.86 |
| Sep 07 2018 |
23629 |
550.86 |
| Aug 31 2018 |
23407 |
550.86 |
| Aug 24 2018 |
23325 |
550.86 |
| Aug 17 2018 |
23314 |
550.86 |
| Aug 10 2018 |
23328 |
550.86 |
| Aug 03 2018 |
23359 |
550.86 |
| Jul 27 2018 |
23374 |
550.86 |
| Jul 20 2018 |
23399 |
550.86 |
| Jul 13 2018 |
23399 |
550.86 |
| Jul 06 2018 |
23371 |
550.86 |
| Jun 29 2018 |
23439 |
550.86 |
| Jun 22 2018 |
23439 |
550.86 |
| Jun 15 2018 |
23464 |
550.86 |
| Jun 08 2018 |
23498 |
550.86 |
| Jun 01 2018 |
23480 |
550.86 |
| May 25 2018 |
23510 |
550.86 |
| May 18 2018 |
23461 |
550.86 |
| May 11 2018 |
23490 |
550.86 |
| May 04 2018 |
23597 |
550.86 |
| Apr 27 2018 |
23586 |
550.86 |
| Apr 20 2018 |
23648 |
550.86 |
| Apr 13 2018 |
23641 |
550.86 |
| Apr 06 2018 |
23641 |
550.86 |
| Mar 30 2018 |
23639 |
550.86 |
| Mar 23 2018 |
23639 |
550.86 |
| Mar 16 2018 |
23622 |
550.86 |
| Mar 09 2018 |
23622 |
550.86 |
| Mar 02 2018 |
23631 |
550.86 |
| Feb 23 2018 |
23619 |
550.86 |
| Feb 16 2018 |
23637 |
550.86 |
| Feb 09 2018 |
23629 |
550.86 |
| Feb 02 2018 |
23647 |
550.86 |
| Jan 26 2018 |
23679 |
550.86 |
| Jan 19 2018 |
23594 |
550.86 |
| Jan 12 2018 |
23128 |
550.86 |
| Jan 05 2018 |
23346 |
550.86 |
| Dec 29 2017 |
23413 |
550.86 |
| Dec 22 2017 |
23408 |
550.86 |
| Dec 15 2017 |
23417 |
550.86 |
| Dec 08 2017 |
23849 |
550.86 |
| Dec 01 2017 |
24126 |
550.86 |
| Nov 24 2017 |
22634 |
533.23 |
| Nov 17 2017 |
23051 |
534.87 |
| Nov 10 2017 |
24331 |
541.67 |
| Nov 03 2017 |
24146 |
539.67 |
| Oct 27 2017 |
22888 |
525.49 |
| Oct 20 2017 |
22833 |
525.49 |
| Oct 13 2017 |
22431 |
524.53 |
| Oct 06 2017 |
22202 |
524.53 |
| Sep 29 2017 |
20641 |
508.76 |
| Sep 22 2017 |
19043 |
494.42 |
| Sep 15 2017 |
18568 |
490.15 |
| Sep 08 2017 |
18233 |
488.67 |
| Sep 01 2017 |
18266 |
488.67 |
| Aug 25 2017 |
18275 |
488.67 |
| Aug 18 2017 |
18306 |
488.67 |
| Aug 11 2017 |
18209 |
488.67 |
| Aug 04 2017 |
18236 |
488.67 |
| Jul 28 2017 |
18233 |
488.67 |
| Jul 21 2017 |
18255 |
488.67 |
| Jul 14 2017 |
18255 |
488.67 |
| Jul 07 2017 |
18250 |
488.67 |
| Jun 30 2017 |
18260 |
488.67 |
| Jun 23 2017 |
18259 |
488.67 |
| Jun 16 2017 |
18255 |
488.67 |
| Jun 09 2017 |
18229 |
488.67 |
| Jun 02 2017 |
18232 |
488.67 |
| May 26 2017 |
18065 |
488.67 |
| May 19 2017 |
18084 |
488.67 |
| May 12 2017 |
18023 |
488.67 |
| May 05 2017 |
17965 |
488.67 |
| Apr 28 2017 |
17933 |
488.67 |
| Apr 21 2017 |
17908 |
488.67 |
| Apr 14 2017 |
17935 |
488.67 |
| Apr 07 2017 |
17936 |
488.67 |
| Mar 31 2017 |
17936 |
488.67 |
| Mar 24 2017 |
17937 |
488.67 |
| Mar 17 2017 |
17926 |
488.67 |
| Mar 10 2017 |
17943 |
488.67 |
| Mar 03 2017 |
17943 |
488.67 |
| Feb 24 2017 |
17946 |
488.67 |
| Feb 17 2017 |
17962 |
488.67 |
| Feb 10 2017 |
17986 |
488.67 |
| Feb 03 2017 |
17976 |
488.67 |
| Jan 27 2017 |
17972 |
488.67 |
| Jan 20 2017 |
17999 |
488.67 |
| Jan 13 2017 |
18025 |
488.67 |
| Jan 06 2017 |
18266 |
488.67 |
| Dec 30 2016 |
18338 |
488.67 |
| Dec 23 2016 |
18341 |
488.67 |
| Dec 16 2016 |
18390 |
488.67 |
| Dec 09 2016 |
18473 |
488.67 |
| Dec 02 2016 |
18862 |
488.67 |
| Nov 25 2016 |
19080 |
491.54 |
| Nov 18 2016 |
19335 |
491.54 |
| Nov 11 2016 |
19643 |
491.54 |
| Nov 04 2016 |
19697 |
491.54 |
| Oct 28 2016 |
20991 |
503.46 |
| Oct 21 2016 |
21088 |
503.46 |
| Oct 14 2016 |
21027 |
503.46 |
| Oct 07 2016 |
20886 |
503.46 |
| Sep 30 2016 |
22480 |
518.27 |
| Sep 23 2016 |
23979 |
537.24 |
| Sep 16 2016 |
24358 |
545 |
| Sep 09 2016 |
25045 |
555.76 |
| Sep 02 2016 |
24962 |
555.76 |
| Aug 26 2016 |
22042 |
524.95 |
| Aug 19 2016 |
21622 |
524.95 |
| Aug 12 2016 |
21606 |
524.95 |
| Aug 05 2016 |
21627 |
524.95 |
| Jul 29 2016 |
21629 |
524.95 |
| Jul 22 2016 |
21600 |
524.95 |
| Jun 28 2016 |
21602 |
524.95 |
| Jun 21 2016 |
21666 |
524.95 |
| Jun 14 2016 |
21666 |
524.95 |
| Jun 07 2016 |
21668 |
524.95 |
| May 31 2016 |
21676 |
524.95 |
| May 24 2016 |
21676 |
524.95 |
| May 17 2016 |
21657 |
524.95 |
| May 10 2016 |
21658 |
524.95 |
| May 03 2016 |
21665 |
524.95 |
| Apr 26 2016 |
21659 |
524.95 |
| Apr 19 2016 |
21624 |
524.95 |
| Apr 12 2016 |
21671 |
524.95 |
| Apr 05 2016 |
21671 |
524.95 |
| Mar 29 2016 |
21671 |
524.95 |
| Mar 22 2016 |
21655 |
524.95 |
| Mar 15 2016 |
21653 |
524.95 |
| Mar 08 2016 |
21674 |
524.95 |
| Mar 01 2016 |
21670 |
524.95 |
| Feb 23 2016 |
21668 |
524.95 |
| Feb 16 2016 |
21597 |
524.95 |
| Feb 09 2016 |
21597 |
524.95 |
| Feb 02 2016 |
21536 |
524.95 |
| Jan 26 2016 |
21575 |
524.95 |
| Jan 19 2016 |
21581 |
524.95 |
| Jan 12 2016 |
21131 |
524.95 |
| Jan 05 2016 |
21573 |
524.95 |
| Dec 29 2015 |
21602 |
524.95 |
| Dec 22 2015 |
21424 |
524.95 |
| Dec 15 2015 |
21324 |
524.95 |
| Dec 08 2015 |
21637 |
524.95 |
| Dec 01 2015 |
22668 |
534.96 |
| Nov 24 2015 |
22453 |
534.96 |
| Nov 17 2015 |
22110 |
534.96 |
| Nov 10 2015 |
22166 |
534.96 |
| Nov 03 2015 |
22203 |
534.96 |
| Oct 27 2015 |
22268 |
534.96 |
| Oct 20 2015 |
21212 |
524.1 |
| Oct 13 2015 |
20549 |
524.1 |
| Oct 06 2015 |
19179 |
511.4 |
| Sep 29 2015 |
19233 |
511.4 |
| Sep 22 2015 |
8671 |
491.54 |
| Sep 15 2015 |
13158 |
491.54 |
| Sep 14 2015 |
9920 |
424.39 |
