| Dec 01 2017 |
23327 |
540.9 |
| Nov 24 2017 |
23364 |
540.9 |
| Nov 17 2017 |
23640 |
540.9 |
| Nov 10 2017 |
24263 |
540.9 |
| Nov 03 2017 |
24351 |
540.9 |
| Oct 27 2017 |
24451 |
540.9 |
| Oct 20 2017 |
24363 |
540.9 |
| Oct 13 2017 |
24075 |
540.9 |
| Oct 06 2017 |
21691 |
519.1 |
| Sep 29 2017 |
21492 |
517.07 |
| Sep 22 2017 |
21369 |
517.07 |
| Sep 15 2017 |
20483 |
508.54 |
| Sep 08 2017 |
20271 |
508.54 |
| Sep 01 2017 |
20301 |
508.54 |
| Aug 25 2017 |
20302 |
508.54 |
| Aug 18 2017 |
20336 |
508.54 |
| Aug 11 2017 |
20229 |
508.54 |
| Aug 04 2017 |
20257 |
508.54 |
| Jul 28 2017 |
20254 |
508.54 |
| Jul 21 2017 |
20276 |
508.54 |
| Jul 14 2017 |
20278 |
508.54 |
| Jul 07 2017 |
20274 |
508.54 |
| Jun 30 2017 |
20282 |
508.54 |
| Jun 23 2017 |
20282 |
508.54 |
| Jun 16 2017 |
20278 |
508.54 |
| Jun 09 2017 |
20248 |
508.54 |
| Jun 02 2017 |
20253 |
508.54 |
| May 26 2017 |
20079 |
508.54 |
| May 19 2017 |
20105 |
508.54 |
| May 12 2017 |
20046 |
508.54 |
| May 05 2017 |
19980 |
508.54 |
| Apr 28 2017 |
19951 |
508.54 |
| Apr 21 2017 |
19918 |
508.54 |
| Apr 14 2017 |
19956 |
508.54 |
| Apr 07 2017 |
19957 |
508.54 |
| Mar 31 2017 |
19957 |
508.54 |
| Mar 24 2017 |
19958 |
508.54 |
| Mar 17 2017 |
19949 |
508.54 |
| Mar 10 2017 |
19968 |
508.54 |
| Mar 03 2017 |
19968 |
508.54 |
| Feb 24 2017 |
19974 |
508.54 |
| Feb 17 2017 |
19992 |
508.54 |
| Feb 10 2017 |
20013 |
508.54 |
| Feb 03 2017 |
20006 |
508.54 |
| Jan 27 2017 |
19995 |
508.54 |
| Jan 20 2017 |
20013 |
508.54 |
| Jan 13 2017 |
20046 |
508.54 |
| Jan 06 2017 |
20302 |
508.54 |
| Dec 30 2016 |
20382 |
508.54 |
| Dec 23 2016 |
20382 |
508.54 |
| Dec 16 2016 |
20419 |
508.54 |
| Dec 09 2016 |
20527 |
508.54 |
| Dec 02 2016 |
19820 |
497.75 |
| Nov 25 2016 |
19714 |
497.75 |
| Nov 18 2016 |
19996 |
497.75 |
| Nov 11 2016 |
20725 |
501.39 |
| Nov 04 2016 |
20801 |
501.39 |
| Oct 28 2016 |
20765 |
501.39 |
| Oct 21 2016 |
20861 |
501.39 |
| Oct 14 2016 |
21426 |
506.63 |
| Oct 07 2016 |
21500 |
508.96 |
| Sep 30 2016 |
21387 |
508.66 |
| Sep 23 2016 |
21003 |
508.66 |
| Sep 16 2016 |
21552 |
517.23 |
| Sep 09 2016 |
19750 |
502.17 |
| Sep 02 2016 |
19679 |
502.17 |
| Aug 26 2016 |
19714 |
502.17 |
| Aug 19 2016 |
19328 |
502.17 |
| Aug 12 2016 |
19314 |
502.17 |
| Aug 05 2016 |
19333 |
502.17 |
| Jul 29 2016 |
19335 |
502.17 |
| Jul 22 2016 |
19313 |
502.17 |
| Jun 28 2016 |
19315 |
502.17 |
| Jun 21 2016 |
19375 |
502.17 |
| Jun 14 2016 |
19375 |
502.17 |
| Jun 07 2016 |
19376 |
502.17 |
| May 31 2016 |
19385 |
502.17 |
| May 24 2016 |
19385 |
502.17 |
| May 17 2016 |
19367 |
502.17 |
| May 10 2016 |
19367 |
502.17 |
| May 03 2016 |
19371 |
502.17 |
| Apr 26 2016 |
19368 |
502.17 |
| Apr 19 2016 |
19340 |
502.17 |
| Apr 12 2016 |
19380 |
502.17 |
| Apr 05 2016 |
19380 |
502.17 |
| Mar 29 2016 |
19380 |
502.17 |
| Mar 22 2016 |
19369 |
502.17 |
| Mar 15 2016 |
19367 |
502.17 |
| Mar 08 2016 |
19387 |
502.17 |
| Mar 01 2016 |
19384 |
502.17 |
| Feb 23 2016 |
19378 |
502.17 |
| Feb 16 2016 |
19312 |
502.17 |
| Feb 09 2016 |
19312 |
502.17 |
| Feb 02 2016 |
19255 |
502.17 |
| Jan 26 2016 |
19291 |
502.17 |
| Jan 19 2016 |
19300 |
502.17 |
| Jan 12 2016 |
18848 |
502.17 |
| Jan 05 2016 |
19304 |
502.53 |
| Dec 29 2015 |
19323 |
502.53 |
| Dec 22 2015 |
19154 |
502.53 |
| Dec 15 2015 |
19055 |
502.53 |
| Dec 08 2015 |
19347 |
502.53 |
| Dec 01 2015 |
19399 |
502.53 |
| Nov 24 2015 |
19227 |
502.53 |
| Nov 17 2015 |
19640 |
509.87 |
| Nov 10 2015 |
19651 |
509.87 |
| Nov 03 2015 |
19675 |
509.87 |
| Oct 27 2015 |
19711 |
509.87 |
| Oct 20 2015 |
20591 |
518.28 |
| Oct 13 2015 |
19408 |
513.41 |
| Oct 06 2015 |
20610 |
524.98 |
| Sep 29 2015 |
20613 |
524.98 |
| Sep 22 2015 |
21739 |
524.98 |
| Sep 15 2015 |
28608 |
515.05 |
| Sep 14 2015 |
21070 |
537.58 |
| Sep 07 2015 |
20290 |
529.51 |
| Aug 31 2015 |
20330 |
529.51 |
| Aug 24 2015 |
20243 |
529.51 |
| Aug 17 2015 |
20275 |
529.51 |
| Aug 10 2015 |
20288 |
529.51 |
| Aug 03 2015 |
20287 |
529.51 |
| Jul 27 2015 |
20287 |
529.51 |
| Jul 20 2015 |
20286 |
529.51 |
| Jul 13 2015 |
20286 |
529.51 |
| Jul 06 2015 |
20286 |
529.51 |
| Jun 29 2015 |
20286 |
529.51 |
| Jun 22 2015 |
20286 |
529.51 |
| Jun 15 2015 |
20286 |
529.51 |
| Jun 08 2015 |
20427 |
529.51 |
| Jun 01 2015 |
20427 |
529.51 |
| May 25 2015 |
20427 |
529.51 |
| May 18 2015 |
20427 |
529.51 |
| May 11 2015 |
20427 |
529.51 |
| May 04 2015 |
20427 |
529.51 |
| Apr 27 2015 |
20407 |
529.51 |
| Apr 20 2015 |
20393 |
529.51 |
| Apr 13 2015 |
20392 |
529.51 |
| Apr 06 2015 |
20425 |
529.51 |
| Mar 30 2015 |
20425 |
529.51 |
| Mar 23 2015 |
20445 |
529.51 |
| Mar 16 2015 |
20433 |
529.51 |
| Mar 09 2015 |
20432 |
529.51 |
| Mar 02 2015 |
20417 |
529.51 |
| Feb 23 2015 |
20277 |
529.51 |
| Feb 16 2015 |
20250 |
529.51 |
| Feb 09 2015 |
20260 |
529.51 |
| Feb 02 2015 |
20269 |
529.51 |
| Jan 26 2015 |
20259 |
529.51 |
| Jan 19 2015 |
20240 |
529.51 |
| Jan 12 2015 |
20104 |
529.51 |
| Jan 05 2015 |
21692 |
542.65 |
| Dec 29 2014 |
21703 |
542.65 |
| Dec 22 2014 |
21740 |
542.65 |
| Dec 15 2014 |
20751 |
535.91 |
| Dec 08 2014 |
20931 |
535.91 |
| Dec 01 2014 |
18435 |
509.03 |
| Nov 24 2014 |
18451 |
509.03 |
| Nov 17 2014 |
18772 |
510.8 |
| Nov 10 2014 |
18925 |
510.8 |
| Nov 03 2014 |
18835 |
510.8 |
| Oct 27 2014 |
17971 |
502.18 |
| Oct 20 2014 |
18171 |
502.18 |
| Oct 13 2014 |
18015 |
502.18 |
| Oct 06 2014 |
17736 |
502.18 |
| Sep 29 2014 |
17959 |
502.18 |
| Sep 22 2014 |
17422 |
496.25 |
| Sep 15 2014 |
15590 |
479.72 |
| Sep 08 2014 |
15564 |
479.72 |
| Sep 01 2014 |
14254 |
466.36 |
| Aug 25 2014 |
14267 |
466.36 |
| Aug 18 2014 |
14275 |
466.36 |
| Aug 11 2014 |
14275 |
466.36 |
| Aug 04 2014 |
14275 |
466.36 |
| Jul 28 2014 |
14275 |
466.36 |
| Jul 21 2014 |
14293 |
466.36 |
| Jul 14 2014 |
14293 |
466.36 |
| Jul 07 2014 |
14293 |
466.36 |
| Jun 30 2014 |
14293 |
466.36 |
| Jun 23 2014 |
14293 |
466.36 |
| Jun 16 2014 |
14293 |
466.36 |
| Jun 09 2014 |
14293 |
466.36 |
| Jun 02 2014 |
14293 |
466.36 |
| May 26 2014 |
14293 |
466.36 |
| May 19 2014 |
14293 |
466.36 |
| May 12 2014 |
14293 |
466.36 |
| May 05 2014 |
14293 |
466.36 |
| Apr 28 2014 |
14294 |
466.36 |
| Apr 21 2014 |
14294 |
466.36 |
| Apr 14 2014 |
14319 |
466.36 |
| Apr 07 2014 |
14319 |
466.36 |
| Mar 31 2014 |
14320 |
466.36 |
| Mar 24 2014 |
14320 |
466.36 |
| Mar 17 2014 |
14320 |
466.36 |
| Mar 10 2014 |
14320 |
466.36 |
| Mar 03 2014 |
14320 |
466.36 |
| Feb 24 2014 |
14315 |
466.36 |
| Feb 17 2014 |
14329 |
466.36 |
| Feb 10 2014 |
14328 |
466.36 |
| Feb 03 2014 |
14316 |
466.36 |
| Jan 27 2014 |
14379 |
466.36 |
| Jan 20 2014 |
14342 |
466.36 |
| Jan 13 2014 |
14156 |
466.36 |
| Jan 06 2014 |
14111 |
466.36 |
| Dec 30 2013 |
14240 |
466.36 |
| Dec 23 2013 |
14040 |
466.36 |
| Dec 16 2013 |
15159 |
478.76 |
| Dec 09 2013 |
15180 |
478.76 |
| Dec 02 2013 |
15382 |
478.76 |
| Nov 25 2013 |
11589 |
439.63 |
| Nov 18 2013 |
11691 |
439.63 |
| Nov 11 2013 |
16565 |
487.16 |
| Nov 04 2013 |
16445 |
487.16 |
| Oct 28 2013 |
16322 |
487.16 |
| Oct 21 2013 |
16001 |
487.16 |
| Oct 14 2013 |
15967 |
487.16 |
| Oct 07 2013 |
15864 |
487.16 |
| Sep 30 2013 |
15848 |
487.16 |
| Sep 23 2013 |
15804 |
487.16 |
| Sep 16 2013 |
15730 |
487.16 |
| Sep 09 2013 |
19875 |
534.69 |
| Sep 02 2013 |
20013 |
534.69 |
| Aug 26 2013 |
19982 |
534.69 |
| Aug 19 2013 |
20003 |
534.69 |
| Aug 12 2013 |
20003 |
534.69 |
| Aug 05 2013 |
20005 |
534.69 |
| Jul 29 2013 |
20006 |
534.69 |
| Jul 22 2013 |
20052 |
534.69 |
| Jul 15 2013 |
20052 |
534.69 |
| Jul 08 2013 |
20052 |
534.69 |
| Jul 01 2013 |
20052 |
534.69 |
| Jun 24 2013 |
20053 |
534.69 |
| Jun 17 2013 |
20053 |
534.69 |
| Jun 10 2013 |
20053 |
534.69 |
| Jun 03 2013 |
20053 |
534.69 |
| May 27 2013 |
20053 |
534.69 |
| May 20 2013 |
20053 |
534.69 |
| May 13 2013 |
20053 |
534.69 |
| May 06 2013 |
20053 |
534.69 |
| Apr 29 2013 |
20053 |
534.69 |
| Apr 22 2013 |
20014 |
534.69 |
| Apr 15 2013 |
20021 |
534.69 |
| Apr 08 2013 |
20021 |
534.69 |
| Apr 01 2013 |
20021 |
534.69 |
| Mar 25 2013 |
20012 |
534.69 |
| Mar 18 2013 |
20012 |
534.69 |
| Mar 11 2013 |
20012 |
534.69 |
| Mar 04 2013 |
20012 |
534.69 |
| Feb 25 2013 |
20012 |
534.69 |
| Feb 18 2013 |
20015 |
534.69 |
| Feb 11 2013 |
20024 |
534.69 |
| Feb 04 2013 |
19990 |
534.69 |
| Jan 28 2013 |
20029 |
534.69 |
| Jan 21 2013 |
20039 |
534.69 |
| Jan 14 2013 |
20145 |
534.69 |
| Jan 07 2013 |
20098 |
534.69 |
| Dec 31 2012 |
22433 |
563.84 |
| Dec 24 2012 |
18948 |
521.2 |
| Dec 17 2012 |
18959 |
521.2 |
| Dec 10 2012 |
18145 |
513.91 |
| Dec 03 2012 |
18356 |
513.91 |
| Nov 26 2012 |
17300 |
502.92 |
| Nov 19 2012 |
16603 |
494.98 |
| Nov 12 2012 |
14023 |
466.35 |
| Nov 05 2012 |
14007 |
466.35 |
| Oct 29 2012 |
14138 |
466.35 |
| Oct 22 2012 |
13090 |
455.25 |
| Oct 15 2012 |
12924 |
455.25 |
| Oct 02 2012 |
12625 |
455.25 |
| Sep 26 2012 |
12612 |
455.25 |
| Sep 20 2012 |
11278 |
441.58 |
| Sep 13 2012 |
10474 |
433.73 |
| Jan 19 2012 |
12244 |
463.2 |
| Dec 29 2011 |
12244 |
464.39 |
| Dec 13 2011 |
12019 |
463.37 |
| Dec 09 2011 |
12054 |
463.35 |
| Dec 01 2011 |
12088 |
464.07 |
| Nov 25 2011 |
12213 |
463.67 |
| Nov 17 2011 |
9828 |
436.31 |
| Nov 10 2011 |
10004 |
436.52 |
| Nov 04 2011 |
9985 |
436.7 |
| Oct 28 2011 |
9923 |
436.9 |
| Oct 21 2011 |
10025 |
437.09 |
| Oct 14 2011 |
9914 |
437.28 |
| Oct 07 2011 |
10308 |
444.79 |
| Sep 30 2011 |
10229 |
445 |
| Sep 27 2011 |
10009 |
445.08 |
| Sep 23 2011 |
9920 |
445.2 |
| Sep 16 2011 |
11874 |
472.65 |
| Sep 09 2011 |
11596 |
472.65 |
| Jan 13 2011 |
11431 |
472.57 |
| Dec 28 2010 |
11645 |
472.56 |
| Dec 14 2010 |
11549 |
472.56 |
| Dec 03 2010 |
9686 |
447.7 |
| Nov 26 2010 |
7015 |
409.71 |
| Nov 19 2010 |
6950 |
409.71 |
| Nov 12 2010 |
6863 |
409.71 |
| Nov 04 2010 |
7630 |
423.33 |
| Oct 28 2010 |
7379 |
423.34 |
| Oct 22 2010 |
7306 |
423.35 |
| Oct 14 2010 |
7195 |
423.37 |
| Oct 05 2010 |
6765 |
423.8 |
| Sep 29 2010 |
6893 |
423.8 |
| Sep 24 2010 |
6661 |
423.8 |
| Sep 17 2010 |
6433 |
423.8 |
| Sep 10 2010 |
6311 |
423.8 |
| Aug 15 2010 |
5525 |
423.8 |
| Jan 29 2010 |
6341 |
423.8 |
| Jan 15 2010 |
6300 |
423.8 |
| Jan 08 2010 |
6181 |
423.8 |
| Dec 18 2009 |
5889 |
423.8 |
| Dec 09 2009 |
5806 |
423.8 |
| Dec 04 2009 |
6444 |
437.9 |
| Nov 27 2009 |
6425 |
437.9 |
| Oct 30 2009 |
7141 |
446.76 |
| Oct 23 2009 |
6820 |
446.76 |
| Oct 16 2009 |
6618 |
444.64 |
| Oct 09 2009 |
6788 |
449.56 |
| Oct 02 2009 |
6468 |
448.25 |
| Sep 25 2009 |
6154 |
448.25 |
| Sep 18 2009 |
5907 |
445.41 |
| Sep 11 2009 |
5828 |
445.41 |
| Jan 30 2009 |
5697 |
445.41 |
| Jan 09 2009 |
5294 |
445.41 |
| Dec 18 2008 |
5094 |
445.41 |
| Dec 12 2008 |
4991 |
442.33 |
| Dec 05 2008 |
5003 |
442.33 |
| Nov 28 2008 |
4791 |
439.44 |
| Nov 21 2008 |
4618 |
434.44 |
| Nov 14 2008 |
4451 |
434.44 |
| Nov 07 2008 |
4449 |
437.8 |
| Oct 31 2008 |
4371 |
445.08 |
| Oct 24 2008 |
4435 |
449.16 |
| Oct 17 2008 |
4072 |
449.16 |
| Oct 10 2008 |
3949 |
449.16 |
| Oct 03 2008 |
3630 |
449.16 |
| Sep 26 2008 |
3400 |
449.16 |
| Sep 19 2008 |
3390 |
449.16 |
| Feb 01 2008 |
3274 |
449.16 |
