| Dec 14 2018 |
31020 |
701.83 |
| Dec 07 2018 |
31414 |
701.83 |
| Nov 30 2018 |
31921 |
701.83 |
| Nov 23 2018 |
32297 |
701.83 |
| Nov 16 2018 |
31474 |
655.76 |
| Nov 09 2018 |
31308 |
648.05 |
| Nov 02 2018 |
31572 |
648.05 |
| Oct 26 2018 |
31464 |
648.05 |
| Oct 19 2018 |
31696 |
648.05 |
| Oct 12 2018 |
31480 |
648.05 |
| Oct 05 2018 |
31246 |
648.05 |
| Sep 28 2018 |
31356 |
648.05 |
| Sep 21 2018 |
31488 |
648.05 |
| Sep 14 2018 |
31073 |
648.05 |
| Sep 07 2018 |
30804 |
648.05 |
| Aug 31 2018 |
30509 |
648.05 |
| Aug 24 2018 |
30409 |
648.05 |
| Aug 17 2018 |
30401 |
648.05 |
| Aug 10 2018 |
30417 |
648.05 |
| Aug 03 2018 |
30453 |
648.05 |
| Jul 27 2018 |
30470 |
648.05 |
| Jul 20 2018 |
30501 |
648.05 |
| Jul 13 2018 |
30503 |
648.05 |
| Jul 06 2018 |
30482 |
648.05 |
| Jun 29 2018 |
30569 |
648.05 |
| Jun 22 2018 |
30569 |
648.05 |
| Jun 15 2018 |
30592 |
648.05 |
| Jun 08 2018 |
30633 |
648.05 |
| Jun 01 2018 |
30609 |
648.05 |
| May 25 2018 |
30649 |
648.05 |
| May 18 2018 |
30588 |
648.05 |
| May 11 2018 |
30618 |
648.05 |
| May 04 2018 |
30740 |
648.05 |
| Apr 27 2018 |
30725 |
648.05 |
| Apr 20 2018 |
30799 |
648.05 |
| Apr 13 2018 |
30790 |
648.05 |
| Apr 06 2018 |
30790 |
648.05 |
| Mar 30 2018 |
30787 |
648.05 |
| Mar 23 2018 |
30787 |
648.05 |
| Mar 16 2018 |
30767 |
648.05 |
| Mar 09 2018 |
30767 |
648.05 |
| Mar 02 2018 |
30775 |
648.05 |
| Feb 23 2018 |
30765 |
648.05 |
| Feb 16 2018 |
30782 |
648.05 |
| Feb 09 2018 |
30774 |
648.05 |
| Feb 02 2018 |
30802 |
648.05 |
| Jan 26 2018 |
30832 |
648.05 |
| Jan 19 2018 |
29036 |
621.16 |
| Jan 12 2018 |
28561 |
621.16 |
| Jan 05 2018 |
28743 |
621.16 |
| Dec 29 2017 |
28838 |
621.16 |
| Dec 22 2017 |
28827 |
621.16 |
| Dec 15 2017 |
26956 |
594.92 |
| Dec 08 2017 |
27390 |
594.92 |
| Dec 01 2017 |
27712 |
594.92 |
| Nov 24 2017 |
27153 |
587.54 |
| Nov 17 2017 |
23772 |
542.45 |
| Nov 10 2017 |
24407 |
542.45 |
| Nov 03 2017 |
24503 |
542.45 |
| Oct 27 2017 |
24591 |
542.45 |
| Oct 20 2017 |
24500 |
542.45 |
| Oct 13 2017 |
24219 |
542.45 |
| Oct 06 2017 |
23984 |
542.45 |
| Sep 29 2017 |
23957 |
542.45 |
| Sep 22 2017 |
23822 |
542.45 |
| Sep 15 2017 |
23766 |
542.45 |
| Sep 08 2017 |
23505 |
542.45 |
| Sep 01 2017 |
23527 |
542.45 |
| Aug 25 2017 |
23529 |
542.45 |
| Aug 18 2017 |
23557 |
542.45 |
| Aug 11 2017 |
23436 |
542.45 |
| Aug 04 2017 |
23467 |
542.45 |
| Jul 28 2017 |
23463 |
542.45 |
| Jul 21 2017 |
23487 |
542.45 |
| Jul 14 2017 |
23489 |
542.45 |
| Jul 07 2017 |
23482 |
542.45 |
| Jun 30 2017 |
23492 |
542.45 |
| Jun 23 2017 |
23491 |
542.45 |
| Jun 16 2017 |
23488 |
542.45 |
| Jun 09 2017 |
23453 |
542.45 |
| Jun 02 2017 |
23460 |
542.45 |
| May 26 2017 |
23269 |
542.45 |
| May 19 2017 |
23308 |
542.45 |
| May 12 2017 |
23247 |
542.45 |
| May 05 2017 |
23164 |
542.45 |
| Apr 28 2017 |
23129 |
542.45 |
| Apr 21 2017 |
23095 |
542.45 |
| Apr 14 2017 |
23131 |
542.45 |
| Apr 07 2017 |
23132 |
542.45 |
| Mar 31 2017 |
23131 |
542.45 |
| Mar 24 2017 |
23133 |
542.45 |
| Mar 17 2017 |
23127 |
542.45 |
| Mar 10 2017 |
23150 |
542.45 |
| Mar 03 2017 |
23150 |
542.45 |
| Feb 24 2017 |
23155 |
542.45 |
| Feb 17 2017 |
23173 |
542.45 |
| Feb 10 2017 |
23196 |
542.45 |
| Feb 03 2017 |
23196 |
542.45 |
| Jan 27 2017 |
23173 |
542.45 |
| Jan 20 2017 |
23180 |
542.45 |
| Jan 13 2017 |
23212 |
542.45 |
| Jan 06 2017 |
23513 |
542.45 |
| Dec 30 2016 |
23611 |
542.45 |
| Dec 23 2016 |
23611 |
542.45 |
| Jan 05 2016 |
24444 |
555.23 |
| Dec 29 2015 |
24483 |
555.23 |
| Dec 22 2015 |
24288 |
555.23 |
| Dec 15 2015 |
24182 |
555.23 |
| Dec 08 2015 |
19793 |
507.1 |
| Dec 01 2015 |
19878 |
507.1 |
| Nov 24 2015 |
19708 |
507.1 |
| Nov 17 2015 |
18465 |
498.43 |
| Nov 10 2015 |
18467 |
498.43 |
| Nov 03 2015 |
18991 |
503.04 |
| Oct 27 2015 |
19011 |
503.04 |
| Oct 20 2015 |
18955 |
503.04 |
| Oct 13 2015 |
18332 |
503.04 |
| Oct 06 2015 |
18281 |
503.04 |
| Sep 29 2015 |
18766 |
507.1 |
| Sep 22 2015 |
27114 |
507.1 |
| Sep 15 2015 |
28895 |
465.43 |
| Sep 14 2015 |
15259 |
478.85 |
| Sep 07 2015 |
15261 |
478.85 |
| Aug 31 2015 |
15269 |
478.85 |
| Aug 24 2015 |
15193 |
478.85 |
| Aug 17 2015 |
15215 |
478.85 |
| Aug 10 2015 |
15229 |
478.85 |
| Aug 03 2015 |
15229 |
478.85 |
| Jul 27 2015 |
15229 |
478.85 |
| Jul 20 2015 |
15228 |
478.85 |
| Jul 13 2015 |
15228 |
478.85 |
| Jul 06 2015 |
15228 |
478.85 |
| Jun 29 2015 |
15228 |
478.85 |
| Jun 22 2015 |
15228 |
478.85 |
| Jun 15 2015 |
15228 |
478.85 |
| Jun 08 2015 |
15336 |
478.85 |
| Jun 01 2015 |
15336 |
478.85 |
| May 25 2015 |
15336 |
478.85 |
| May 18 2015 |
15336 |
478.85 |
| May 11 2015 |
15336 |
478.85 |
| May 04 2015 |
15336 |
478.85 |
| Apr 27 2015 |
15320 |
478.85 |
| Apr 20 2015 |
15306 |
478.85 |
| Apr 13 2015 |
15306 |
478.85 |
| Apr 06 2015 |
15330 |
478.85 |
| Mar 30 2015 |
15330 |
478.85 |
| Mar 23 2015 |
14284 |
468.31 |
| Mar 16 2015 |
14277 |
468.31 |
| Mar 09 2015 |
14276 |
468.31 |
| Mar 02 2015 |
14261 |
468.31 |
| Feb 23 2015 |
14160 |
468.31 |
| Feb 16 2015 |
14142 |
468.31 |
| Feb 09 2015 |
14153 |
468.31 |
| Feb 02 2015 |
14160 |
468.31 |
| Jan 26 2015 |
14148 |
468.31 |
| Jan 19 2015 |
14130 |
468.31 |
| Jan 12 2015 |
15061 |
478.85 |
| Jan 05 2015 |
14796 |
473.27 |
| Dec 29 2014 |
14797 |
473.27 |
| Dec 22 2014 |
14843 |
473.27 |
| Dec 15 2014 |
15938 |
487.04 |
| Dec 08 2014 |
16082 |
487.04 |
| Dec 01 2014 |
15619 |
481.83 |
| Nov 24 2014 |
15660 |
481.83 |
| Nov 17 2014 |
15801 |
481.83 |
| Nov 10 2014 |
15878 |
481.72 |
| Nov 03 2014 |
15773 |
481.72 |
| Oct 27 2014 |
15779 |
481.72 |
| Oct 20 2014 |
15139 |
473.6 |
| Oct 13 2014 |
14423 |
468.13 |
| Oct 06 2014 |
14214 |
468.13 |
| Sep 29 2014 |
17418 |
497.19 |
| Sep 22 2014 |
17514 |
497.19 |
| Sep 15 2014 |
17375 |
497.19 |
| Sep 08 2014 |
17292 |
497.19 |
| Sep 01 2014 |
17360 |
497.19 |
| Aug 25 2014 |
17383 |
497.19 |
| Aug 18 2014 |
17385 |
497.19 |
| Aug 11 2014 |
17385 |
497.19 |
| Aug 04 2014 |
17385 |
497.19 |
| Jul 28 2014 |
17385 |
497.19 |
| Jul 21 2014 |
17403 |
497.19 |
| Jul 14 2014 |
17403 |
497.19 |
| Jul 07 2014 |
17403 |
497.19 |
| Jun 30 2014 |
17403 |
497.19 |
| Jun 23 2014 |
17403 |
497.19 |
| Jun 16 2014 |
17403 |
497.19 |
| Jun 09 2014 |
17403 |
497.19 |
| Jun 02 2014 |
17403 |
497.19 |
| May 26 2014 |
17403 |
497.19 |
| May 19 2014 |
17403 |
497.19 |
| May 12 2014 |
17405 |
497.19 |
| May 05 2014 |
17405 |
497.19 |
| Apr 28 2014 |
17406 |
497.19 |
| Apr 21 2014 |
17406 |
497.19 |
| Apr 14 2014 |
17421 |
497.19 |
| Apr 07 2014 |
17421 |
497.19 |
| Mar 31 2014 |
17422 |
497.19 |
| Mar 24 2014 |
17422 |
497.19 |
| Mar 17 2014 |
17422 |
497.19 |
| Mar 10 2014 |
17422 |
497.19 |
| Mar 03 2014 |
17422 |
497.19 |
| Feb 24 2014 |
17417 |
497.19 |
| Feb 17 2014 |
17433 |
497.19 |
| Feb 10 2014 |
17432 |
497.19 |
| Feb 03 2014 |
17420 |
497.19 |
| Jan 27 2014 |
17494 |
497.19 |
| Jan 20 2014 |
17453 |
497.19 |
| Jan 13 2014 |
17264 |
497.19 |
| Jan 06 2014 |
17155 |
496.68 |
| Dec 30 2013 |
17297 |
496.68 |
| Dec 23 2013 |
17079 |
496.68 |
| Dec 16 2013 |
16886 |
496.68 |
| Dec 09 2013 |
18249 |
509.88 |
| Dec 02 2013 |
18473 |
509.88 |
| Nov 25 2013 |
18771 |
509.88 |
| Nov 18 2013 |
17123 |
492.22 |
| Nov 11 2013 |
15547 |
477.06 |
| Nov 04 2013 |
15763 |
480.32 |
| Oct 28 2013 |
15609 |
480.32 |
| Oct 21 2013 |
15301 |
480.32 |
| Oct 14 2013 |
14080 |
468.31 |
| Oct 07 2013 |
14031 |
468.31 |
| Sep 30 2013 |
12934 |
458.12 |
| Sep 23 2013 |
12906 |
458.12 |
| Sep 16 2013 |
12878 |
458.12 |
| Sep 09 2013 |
12903 |
458.12 |
| Sep 02 2013 |
12982 |
458.12 |
| Aug 26 2013 |
12944 |
458.12 |
| Aug 19 2013 |
12962 |
458.12 |
| Aug 12 2013 |
12962 |
458.12 |
| Aug 05 2013 |
12964 |
458.12 |
| Jul 29 2013 |
12965 |
458.12 |
| Jul 22 2013 |
13003 |
458.12 |
| Jul 15 2013 |
13003 |
458.12 |
| Jul 08 2013 |
13003 |
458.12 |
| Jul 01 2013 |
13003 |
458.12 |
| Jun 24 2013 |
13004 |
458.12 |
| Jun 17 2013 |
13004 |
458.12 |
| Jun 10 2013 |
13004 |
458.12 |
| Jun 03 2013 |
13004 |
458.12 |
| May 27 2013 |
13004 |
458.12 |
| May 20 2013 |
13004 |
458.12 |
| May 13 2013 |
13004 |
458.12 |
| May 06 2013 |
13004 |
458.12 |
| Apr 29 2013 |
13004 |
458.12 |
| Apr 22 2013 |
12973 |
458.12 |
| Apr 15 2013 |
12980 |
458.12 |
| Apr 08 2013 |
12980 |
458.12 |
| Apr 01 2013 |
12981 |
458.12 |
| Mar 25 2013 |
12973 |
458.12 |
| Mar 18 2013 |
12973 |
458.12 |
| Mar 11 2013 |
12973 |
458.12 |
| Mar 04 2013 |
12973 |
458.12 |
| Feb 25 2013 |
12973 |
458.12 |
| Feb 18 2013 |
12982 |
458.12 |
| Feb 11 2013 |
12991 |
458.12 |
| Feb 04 2013 |
12953 |
458.12 |
| Jan 28 2013 |
12994 |
458.12 |
| Jan 21 2013 |
13008 |
458.12 |
| Jan 14 2013 |
12466 |
451.35 |
| Jan 07 2013 |
14626 |
474.28 |
| Dec 31 2012 |
14550 |
473.36 |
| Dec 24 2012 |
14548 |
473.36 |
| Dec 17 2012 |
14573 |
473.36 |
| Dec 10 2012 |
14423 |
473.36 |
| Dec 03 2012 |
13808 |
465.12 |
| Nov 26 2012 |
12746 |
455.02 |
| Nov 19 2012 |
12799 |
455.02 |
| Nov 12 2012 |
12093 |
446.66 |
| Nov 05 2012 |
11180 |
436.97 |
| Oct 29 2012 |
11296 |
436.97 |
| Oct 22 2012 |
11310 |
436.97 |
| Oct 15 2012 |
11225 |
436.97 |
| Oct 02 2012 |
11084 |
438.33 |
| Sep 26 2012 |
11065 |
438.33 |
| Sep 20 2012 |
10970 |
438.33 |
| Sep 13 2012 |
10853 |
438.33 |
| Jan 19 2012 |
12825 |
469.99 |
| Dec 29 2011 |
12512 |
467.49 |
| Dec 13 2011 |
12307 |
466.92 |
| Dec 09 2011 |
12338 |
466.92 |
| Dec 01 2011 |
12913 |
474.07 |
| Nov 25 2011 |
13109 |
474.1 |
| Nov 17 2011 |
8315 |
417.63 |
| Nov 10 2011 |
15360 |
498.55 |
| Nov 04 2011 |
15341 |
498.55 |
| Oct 28 2011 |
15233 |
498.55 |
| Oct 21 2011 |
15368 |
498.55 |
| Oct 14 2011 |
15214 |
498.55 |
| Oct 07 2011 |
14862 |
498.55 |
| Sep 30 2011 |
14705 |
498.55 |
| Sep 27 2011 |
14343 |
498.55 |
| Sep 23 2011 |
14240 |
498.55 |
| Sep 16 2011 |
13841 |
498.55 |
| Sep 09 2011 |
13512 |
498.55 |
| Jan 13 2011 |
13325 |
498.55 |
| Dec 28 2010 |
13538 |
498.55 |
| Dec 14 2010 |
13421 |
498.55 |
| Dec 03 2010 |
18729 |
578.48 |
| Nov 26 2010 |
18736 |
578.48 |
| Nov 19 2010 |
18684 |
578.48 |
| Nov 12 2010 |
18376 |
578.48 |
| Nov 04 2010 |
18598 |
578.48 |
| Oct 28 2010 |
18111 |
578.48 |
| Oct 22 2010 |
17964 |
578.48 |
| Oct 14 2010 |
17712 |
578.48 |
| Oct 05 2010 |
16447 |
578.48 |
| Sep 29 2010 |
16907 |
578.48 |
| Sep 24 2010 |
16214 |
578.48 |
| Sep 17 2010 |
15474 |
578.48 |
| Sep 10 2010 |
15163 |
578.48 |
| Aug 15 2010 |
12560 |
578.48 |
| Jan 29 2010 |
4098 |
377.63 |
| Jan 15 2010 |
4065 |
377.63 |
| Jan 08 2010 |
3957 |
377.63 |
| Dec 18 2009 |
3737 |
377.63 |
| Oct 30 2009 |
15777 |
601.61 |
| Oct 23 2009 |
15268 |
601.61 |
| Oct 16 2009 |
15028 |
601.61 |
| Oct 09 2009 |
14894 |
601.61 |
| Oct 02 2009 |
14192 |
601.61 |
| Sep 25 2009 |
13417 |
601.61 |
| Sep 18 2009 |
13146 |
601.61 |
| Sep 11 2009 |
13017 |
601.61 |
| Jan 30 2009 |
12814 |
601.61 |
| Jan 09 2009 |
11597 |
601.61 |
| Dec 18 2008 |
11350 |
601.61 |
| Dec 12 2008 |
4940 |
441.06 |
| Dec 05 2008 |
4951 |
441.06 |
| Nov 28 2008 |
4860 |
441.06 |
| Nov 21 2008 |
4845 |
441.06 |
| Nov 14 2008 |
4670 |
441.06 |
| Nov 07 2008 |
4563 |
441.06 |
| Oct 31 2008 |
4234 |
441.06 |
| Oct 24 2008 |
4177 |
441.06 |
| Oct 17 2008 |
3854 |
441.06 |
| Oct 10 2008 |
3722 |
441.06 |
| Oct 03 2008 |
3419 |
441.06 |
| Sep 26 2008 |
3214 |
441.06 |
| Sep 19 2008 |
3219 |
441.06 |
| Feb 01 2008 |
3108 |
441.06 |
