Oct 12 2018 |
24791 |
557.08 |
Oct 05 2018 |
25602 |
569.69 |
Sep 28 2018 |
24404 |
554.37 |
Sep 21 2018 |
23769 |
546.44 |
Sep 14 2018 |
23493 |
546.44 |
Sep 07 2018 |
23312 |
546.44 |
Aug 31 2018 |
23088 |
546.44 |
Aug 24 2018 |
23003 |
546.44 |
Aug 17 2018 |
22993 |
546.44 |
Aug 10 2018 |
23006 |
546.44 |
Aug 03 2018 |
23039 |
546.44 |
Jul 27 2018 |
23053 |
546.44 |
Jul 20 2018 |
23076 |
546.44 |
Jul 13 2018 |
23076 |
546.44 |
Jul 06 2018 |
23047 |
546.44 |
Jun 29 2018 |
23114 |
546.44 |
Jun 22 2018 |
23114 |
546.44 |
Jun 15 2018 |
23136 |
546.44 |
Jun 08 2018 |
23169 |
546.44 |
Jun 01 2018 |
23153 |
546.44 |
May 25 2018 |
23178 |
546.44 |
May 18 2018 |
23129 |
546.44 |
May 11 2018 |
23159 |
546.44 |
May 04 2018 |
23262 |
546.44 |
Apr 27 2018 |
23251 |
546.44 |
Apr 20 2018 |
23313 |
546.44 |
Apr 13 2018 |
23307 |
546.44 |
Apr 06 2018 |
23307 |
546.44 |
Mar 30 2018 |
23305 |
546.44 |
Mar 23 2018 |
23305 |
546.44 |
Mar 16 2018 |
23288 |
546.44 |
Mar 09 2018 |
23288 |
546.44 |
Mar 02 2018 |
23297 |
546.44 |
Feb 23 2018 |
23289 |
546.44 |
Feb 16 2018 |
23307 |
546.44 |
Feb 09 2018 |
23298 |
546.44 |
Feb 02 2018 |
23315 |
546.44 |
Jan 26 2018 |
23347 |
546.44 |
Jan 19 2018 |
23265 |
546.44 |
Jan 12 2018 |
22799 |
546.44 |
Jan 05 2018 |
23011 |
546.44 |
Dec 29 2017 |
23077 |
546.44 |
Dec 22 2017 |
23069 |
546.44 |
Dec 15 2017 |
23074 |
546.44 |
Dec 08 2017 |
23490 |
546.44 |
Dec 01 2017 |
23766 |
546.44 |
Nov 24 2017 |
23812 |
546.44 |
Nov 17 2017 |
24097 |
546.44 |
Nov 10 2017 |
24746 |
546.44 |
Nov 03 2017 |
24842 |
546.44 |
Oct 27 2017 |
22376 |
520.81 |
Oct 20 2017 |
22348 |
520.81 |
Oct 13 2017 |
23073 |
530.82 |
Oct 06 2017 |
19310 |
496.21 |
Sep 29 2017 |
18866 |
492.14 |
Sep 22 2017 |
17595 |
480.85 |
Sep 15 2017 |
17626 |
480.85 |
Sep 08 2017 |
17441 |
480.85 |
Sep 01 2017 |
17461 |
480.85 |
Aug 25 2017 |
17475 |
480.85 |
Aug 18 2017 |
17504 |
480.85 |
Aug 11 2017 |
17411 |
480.85 |
Aug 04 2017 |
17437 |
480.85 |
Jul 28 2017 |
17435 |
480.85 |
Jul 21 2017 |
17459 |
480.85 |
Jul 14 2017 |
17465 |
480.85 |
Jul 07 2017 |
17460 |
480.85 |
Jun 30 2017 |
17470 |
480.85 |
Jun 23 2017 |
17470 |
480.85 |
Jun 16 2017 |
17464 |
480.85 |
Jun 09 2017 |
17437 |
480.85 |
Jun 02 2017 |
17439 |
480.85 |
May 26 2017 |
17270 |
480.85 |
May 19 2017 |
17292 |
480.85 |
May 12 2017 |
17234 |
480.85 |
May 05 2017 |
17182 |
480.85 |
Apr 28 2017 |
17154 |
480.85 |
Apr 21 2017 |
17128 |
480.85 |
Apr 14 2017 |
17152 |
480.85 |
Apr 07 2017 |
17153 |
480.85 |
Mar 31 2017 |
17153 |
480.85 |
Mar 24 2017 |
17154 |
480.85 |
Mar 17 2017 |
17146 |
480.85 |
Mar 10 2017 |
17162 |
480.85 |
Mar 03 2017 |
17162 |
480.85 |
Feb 24 2017 |
17163 |
480.85 |
Feb 17 2017 |
17178 |
480.85 |
Feb 10 2017 |
17198 |
480.85 |
Feb 03 2017 |
17189 |
480.85 |
Jan 27 2017 |
17190 |
480.85 |
Jan 20 2017 |
17216 |
480.85 |
Jan 13 2017 |
17239 |
480.85 |
Jan 06 2017 |
17473 |
480.85 |
Dec 30 2016 |
17538 |
480.85 |
Dec 23 2016 |
17536 |
480.85 |
Dec 16 2016 |
17570 |
480.85 |
Dec 09 2016 |
17664 |
480.85 |
Dec 02 2016 |
18040 |
480.85 |
Nov 25 2016 |
17963 |
480.85 |
Nov 18 2016 |
18205 |
480.85 |
Nov 11 2016 |
18472 |
480.85 |
Nov 04 2016 |
18488 |
480.85 |
Oct 28 2016 |
24765 |
539.84 |
Oct 21 2016 |
24866 |
539.84 |
Oct 14 2016 |
24886 |
539.84 |
Oct 07 2016 |
32450 |
621.82 |
Sep 30 2016 |
31204 |
607.35 |
Sep 23 2016 |
30463 |
604.72 |
Sep 16 2016 |
29979 |
604.72 |
Sep 09 2016 |
29289 |
602.59 |
Sep 02 2016 |
28638 |
596.32 |
Aug 26 2016 |
28689 |
596.32 |
Aug 19 2016 |
28163 |
596.32 |
Aug 12 2016 |
28153 |
596.32 |
Aug 05 2016 |
28174 |
596.32 |
Jul 29 2016 |
28176 |
596.32 |
Jul 22 2016 |
28143 |
596.32 |
Jun 28 2016 |
28145 |
596.32 |
Jun 21 2016 |
28224 |
596.32 |
Jun 14 2016 |
28224 |
596.32 |
Jun 07 2016 |
28226 |
596.32 |
May 31 2016 |
28232 |
596.32 |
May 24 2016 |
28232 |
596.32 |
May 17 2016 |
28208 |
596.32 |
May 10 2016 |
28209 |
596.32 |
May 03 2016 |
28215 |
596.32 |
Apr 26 2016 |
28210 |
596.32 |
Apr 19 2016 |
28168 |
596.32 |
Apr 12 2016 |
28233 |
596.32 |
Apr 05 2016 |
28233 |
596.32 |
Mar 29 2016 |
28233 |
596.32 |
Mar 22 2016 |
28214 |
596.32 |
Mar 15 2016 |
28214 |
596.32 |
Mar 08 2016 |
28236 |
596.32 |
Mar 01 2016 |
28231 |
596.32 |
Feb 23 2016 |
28229 |
596.32 |
Feb 16 2016 |
28143 |
596.32 |
Feb 09 2016 |
28143 |
596.32 |
Feb 02 2016 |
28081 |
596.32 |
Jan 26 2016 |
28127 |
596.32 |
Jan 19 2016 |
28138 |
596.32 |
Jan 12 2016 |
27700 |
596.32 |
Jan 05 2016 |
28170 |
596.32 |
Dec 29 2015 |
28203 |
596.32 |
Dec 22 2015 |
27991 |
596.32 |
Dec 15 2015 |
28823 |
607.66 |
Dec 08 2015 |
29162 |
607.66 |
Dec 01 2015 |
29282 |
607.66 |
Nov 24 2015 |
29002 |
607.66 |
Nov 17 2015 |
28683 |
607.66 |
Nov 10 2015 |
28768 |
607.66 |
Nov 03 2015 |
29710 |
617.6 |
Oct 27 2015 |
29841 |
617.6 |
Oct 20 2015 |
29876 |
617.6 |
Oct 13 2015 |
29252 |
617.6 |
Oct 06 2015 |
28551 |
610.33 |
Sep 29 2015 |
28855 |
614.82 |
Sep 22 2015 |
12969 |
614.82 |
Sep 15 2015 |
16211 |
625.2 |
Sep 14 2015 |
28518 |
625.2 |
Sep 07 2015 |
29075 |
635.08 |