| Sep 30 2016 |
35389 |
666.25 |
| Sep 23 2016 |
22467 |
522.19 |
| Sep 16 2016 |
18519 |
488.7 |
| Sep 09 2016 |
18333 |
488.7 |
| Sep 02 2016 |
15891 |
466.58 |
| Aug 26 2016 |
13518 |
444.47 |
| Aug 19 2016 |
13216 |
444.47 |
| Aug 12 2016 |
13205 |
444.47 |
| Aug 05 2016 |
13222 |
444.47 |
| Jul 29 2016 |
13223 |
444.47 |
| Jul 22 2016 |
13201 |
444.47 |
| Jun 28 2016 |
13202 |
444.47 |
| Jun 21 2016 |
13256 |
444.47 |
| Jun 14 2016 |
13256 |
444.47 |
| Jun 07 2016 |
13257 |
444.47 |
| May 31 2016 |
13263 |
444.47 |
| May 24 2016 |
13263 |
444.47 |
| May 17 2016 |
13251 |
444.47 |
| May 10 2016 |
13251 |
444.47 |
| May 03 2016 |
13252 |
444.47 |
| Apr 26 2016 |
13252 |
444.47 |
| Apr 19 2016 |
13239 |
444.47 |
| Apr 12 2016 |
13275 |
444.47 |
| Apr 05 2016 |
13275 |
444.47 |
| Mar 29 2016 |
13275 |
444.47 |
| Mar 22 2016 |
13268 |
444.47 |
| Mar 15 2016 |
13266 |
444.47 |
| Mar 08 2016 |
13278 |
444.47 |
| Mar 01 2016 |
13273 |
444.47 |
| Feb 23 2016 |
13268 |
444.47 |
| Feb 16 2016 |
13218 |
444.47 |
| Feb 09 2016 |
13218 |
444.47 |
| Feb 02 2016 |
13166 |
444.47 |
| Jan 26 2016 |
13198 |
444.47 |
| Jan 19 2016 |
13207 |
444.47 |
| Jan 12 2016 |
12791 |
444.47 |
| Jan 05 2016 |
13132 |
444.47 |
| Dec 29 2015 |
13148 |
444.47 |
| Dec 22 2015 |
13024 |
444.47 |
| Dec 15 2015 |
12940 |
444.47 |
| Dec 08 2015 |
13127 |
444.47 |
| Dec 01 2015 |
13097 |
444.47 |
| Nov 24 2015 |
13009 |
444.47 |
| Nov 17 2015 |
12729 |
444.47 |
| Nov 10 2015 |
12679 |
444.47 |
| Nov 03 2015 |
12659 |
444.47 |
| Oct 27 2015 |
12659 |
444.47 |
| Oct 20 2015 |
12571 |
444.47 |
| Oct 13 2015 |
12096 |
444.47 |
| Oct 06 2015 |
7129 |
389.03 |
| Sep 29 2015 |
7433 |
392.66 |
| Sep 22 2015 |
14311 |
378.13 |
| Sep 15 2015 |
16949 |
378.13 |
| Sep 14 2015 |
6239 |
378.13 |
| Sep 07 2015 |
4839 |
356.03 |
