| Apr 25 2024 |
2584 |
346.9 |
| Apr 18 2024 |
2584 |
346.9 |
| Apr 11 2024 |
2584 |
346.9 |
| Apr 04 2024 |
2584 |
346.9 |
| Mar 28 2024 |
2584 |
346.9 |
| Mar 21 2024 |
2584 |
346.9 |
| Mar 14 2024 |
2584 |
346.9 |
| Mar 07 2024 |
2584 |
346.9 |
| Feb 29 2024 |
2584 |
346.9 |
| Feb 22 2024 |
2585 |
346.9 |
| Feb 15 2024 |
2588 |
346.9 |
| Feb 08 2024 |
2592 |
346.9 |
| Feb 01 2024 |
2596 |
346.9 |
| Jan 25 2024 |
2597 |
346.9 |
| Jan 18 2024 |
2602 |
346.9 |
| Jan 11 2024 |
2578 |
346.9 |
| Jan 04 2024 |
2596 |
346.9 |
| Dec 28 2023 |
2597 |
346.9 |
| Dec 21 2023 |
2593 |
346.9 |
| Dec 14 2023 |
2602 |
346.9 |
| Dec 07 2023 |
2557 |
346.9 |
| Nov 30 2023 |
2603 |
346.9 |
| Nov 23 2023 |
2547 |
346.9 |
| Nov 16 2023 |
2817 |
355.46 |
| Nov 09 2023 |
2815 |
355.46 |
| Nov 02 2023 |
2397 |
374.75 |
| Oct 26 2023 |
2533 |
381.15 |
| Oct 19 2023 |
2591 |
381.15 |
| Oct 12 2023 |
2555 |
381.15 |
| Oct 05 2023 |
3073 |
367.2 |
| Sep 28 2023 |
2884 |
360.75 |
| Sep 21 2023 |
2711 |
353.12 |
| Sep 14 2023 |
2688 |
351.4 |
| Sep 07 2023 |
2701 |
351.4 |
| Aug 31 2023 |
2635 |
349.07 |
| Aug 24 2023 |
2633 |
349.07 |
| Aug 17 2023 |
2625 |
349.07 |
| Aug 10 2023 |
2625 |
349.07 |
| Aug 03 2023 |
2631 |
349.07 |
| Jul 27 2023 |
2627 |
349.07 |
| Jul 20 2023 |
2588 |
349.07 |
| Jul 13 2023 |
2588 |
349.07 |
| Jul 06 2023 |
2580 |
349.07 |
| Jun 29 2023 |
2582 |
349.07 |
| Jun 22 2023 |
2582 |
349.07 |
| Jun 15 2023 |
2582 |
349.07 |
| Jun 08 2023 |
2585 |
349.07 |
| Jun 01 2023 |
2580 |
349.07 |
| May 25 2023 |
2575 |
349.07 |
| May 18 2023 |
2575 |
349.07 |
| May 11 2023 |
2575 |
349.07 |
| May 04 2023 |
2575 |
349.07 |
| Apr 27 2023 |
2577 |
349.07 |
| Apr 20 2023 |
2577 |
349.07 |
| Apr 13 2023 |
2577 |
349.07 |
| Apr 06 2023 |
2581 |
349.07 |
| Mar 30 2023 |
2581 |
349.07 |
| Mar 23 2023 |
2581 |
349.07 |
| Mar 16 2023 |
2581 |
349.07 |
| Mar 09 2023 |
2581 |
349.07 |
| Mar 02 2023 |
2581 |
349.07 |
| Feb 23 2023 |
2581 |
349.07 |
| Feb 16 2023 |
2586 |
349.07 |
| Feb 09 2023 |
2593 |
349.07 |
| Feb 02 2023 |
2598 |
349.07 |
| Jan 26 2023 |
2594 |
349.07 |
| Jan 19 2023 |
2580 |
349.07 |
| Jan 12 2023 |
2537 |
349.07 |
| Jan 05 2023 |
2565 |
349.07 |
| Dec 29 2022 |
2567 |
349.07 |
| Dec 22 2022 |
3207 |
330.9 |
| Dec 15 2022 |
3195 |
330.9 |
| Dec 08 2022 |
3188 |
330.9 |
| Dec 01 2022 |
3143 |
330.9 |
| Nov 24 2022 |
2777 |
320.61 |
| Nov 17 2022 |
2713 |
320.61 |
| Nov 10 2022 |
2656 |
320.61 |
| Nov 03 2022 |
2578 |
320.61 |
| Oct 27 2022 |
2374 |
320.61 |
| Oct 20 2022 |
2309 |
320.61 |
| Oct 13 2022 |
2281 |
320.61 |
| Oct 06 2022 |
2099 |
313.56 |
| Sep 29 2022 |
2063 |
313.56 |
| Sep 22 2022 |
2060 |
313.56 |
| Sep 15 2022 |
2039 |
313.56 |
| Sep 08 2022 |
2031 |
313.56 |
| Sep 01 2022 |
2031 |
313.56 |
| Aug 25 2022 |
2030 |
313.56 |
| Aug 18 2022 |
2028 |
313.56 |
| Aug 11 2022 |
2035 |
313.56 |
| Aug 04 2022 |
2026 |
313.56 |
| Jul 28 2022 |
2026 |
313.56 |
| Jul 21 2022 |
2026 |
313.56 |
| Jul 14 2022 |
2026 |
313.56 |
| Jul 07 2022 |
2026 |
313.56 |
| Jun 30 2022 |
2026 |
313.56 |
| Jun 23 2022 |
2018 |
313.56 |
| Jun 16 2022 |
2018 |
313.56 |
| Jun 09 2022 |
2020 |
313.56 |
| Jun 02 2022 |
2020 |
313.56 |
| May 26 2022 |
2019 |
313.56 |
| May 19 2022 |
2019 |
313.56 |
| May 12 2022 |
2019 |
313.56 |
| May 05 2022 |
2019 |
313.56 |
| Apr 28 2022 |
2016 |
313.56 |
| Apr 21 2022 |
2016 |
313.56 |
| Apr 14 2022 |
2016 |
313.56 |
| Apr 07 2022 |
2016 |
313.56 |
| Mar 31 2022 |
2016 |
313.56 |
| Mar 24 2022 |
2016 |
313.56 |
| Mar 17 2022 |
2013 |
313.56 |
| Mar 10 2022 |
2013 |
313.56 |
| Mar 03 2022 |
2013 |
313.56 |
| Feb 24 2022 |
2005 |
313.56 |
| Feb 17 2022 |
2007 |
313.56 |
| Feb 10 2022 |
2014 |
313.56 |
| Feb 03 2022 |
2021 |
313.56 |
| Jan 27 2022 |
2025 |
313.56 |
| Jan 20 2022 |
1936 |
313.56 |
| Jan 13 2022 |
1961 |
313.56 |
| Jan 06 2022 |
2054 |
313.56 |
| Dec 30 2021 |
2067 |
313.56 |
| Dec 23 2021 |
2082 |
313.56 |
| Dec 16 2021 |
2088 |
313.56 |
| Dec 09 2021 |
2080 |
313.56 |
| Dec 02 2021 |
2140 |
313.56 |
| Nov 25 2021 |
2325 |
319.05 |
| Nov 18 2021 |
2483 |
325.02 |
| Nov 11 2021 |
2654 |
332.22 |
| Nov 04 2021 |
2831 |
336.25 |
| Oct 28 2021 |
3023 |
338.97 |
| Oct 21 2021 |
3053 |
338.97 |
| Oct 14 2021 |
3101 |
338.97 |
| Oct 07 2021 |
4830 |
390.58 |
| Sep 30 2021 |
4911 |
390.58 |
| Sep 23 2021 |
5704 |
409.34 |
| Sep 16 2021 |
5827 |
409.34 |
| Sep 09 2021 |
5910 |
409.34 |
| Sep 02 2021 |
6029 |
409.34 |
| Aug 26 2021 |
6034 |
409.34 |
| Aug 19 2021 |
6044 |
409.34 |
| Aug 12 2021 |
6058 |
409.34 |
| Aug 05 2021 |
6069 |
409.34 |
| Jul 29 2021 |
6072 |
409.34 |
| Jun 03 2021 |
5517 |
409.34 |
| Nov 06 2020 |
3892 |
348.32 |
| Oct 30 2020 |
4156 |
349.1 |
| Oct 23 2020 |
7655 |
409.34 |
| Oct 16 2020 |
8015 |
409.34 |
| Oct 09 2020 |
8367 |
409.34 |
| Oct 02 2020 |
8661 |
409.34 |
| Sep 25 2020 |
8825 |
409.34 |
| Sep 18 2020 |
9075 |
409.34 |
| Sep 11 2020 |
9214 |
409.34 |
| Sep 04 2020 |
9354 |
409.34 |
| Aug 28 2020 |
9417 |
409.34 |
| Aug 21 2020 |
9453 |
409.34 |
| Aug 14 2020 |
9463 |
409.34 |
| Aug 07 2020 |
9552 |
409.34 |
| Jul 31 2020 |
9589 |
409.34 |
| Jul 24 2020 |
9589 |
409.34 |
| Jul 17 2020 |
9603 |
409.34 |
| Jul 10 2020 |
9632 |
409.34 |
| Jul 03 2020 |
9665 |
409.34 |
| Jun 26 2020 |
9665 |
409.34 |
| Jun 19 2020 |
9665 |
409.34 |
| Jun 12 2020 |
9669 |
409.34 |
| Jun 05 2020 |
9686 |
409.34 |
| May 29 2020 |
9702 |
409.34 |
| May 22 2020 |
9735 |
409.34 |
| May 15 2020 |
9735 |
409.34 |
| May 08 2020 |
9739 |
409.34 |
| May 01 2020 |
9744 |
409.34 |
| Apr 24 2020 |
9771 |
409.34 |
| Apr 17 2020 |
9771 |
409.34 |
| Apr 10 2020 |
9771 |
409.34 |
| Apr 03 2020 |
9771 |
409.34 |
| Mar 27 2020 |
9771 |
409.34 |
| Mar 20 2020 |
9780 |
409.34 |
| Mar 13 2020 |
9780 |
409.34 |
| Mar 06 2020 |
9780 |
409.34 |
| Feb 28 2020 |
9770 |
409.34 |
| Feb 21 2020 |
9806 |
409.34 |
| Feb 14 2020 |
9811 |
409.34 |
| Feb 07 2020 |
9819 |
409.34 |
| Jan 31 2020 |
9843 |
409.34 |
| Jan 24 2020 |
9529 |
409.34 |
| Jan 17 2020 |
9558 |
409.34 |
| Jan 10 2020 |
10085 |
409.34 |
| Jan 03 2020 |
10005 |
409.34 |
| Dec 27 2019 |
10002 |
409.34 |
| Dec 20 2019 |
10020 |
409.34 |
| Dec 13 2019 |
10061 |
409.34 |
| Dec 06 2019 |
9897 |
409.34 |
| Nov 29 2019 |
10077 |
409.34 |
| Nov 22 2019 |
10121 |
409.34 |
| Nov 15 2019 |
10197 |
409.34 |
| Nov 08 2019 |
12125 |
429.68 |
| Nov 01 2019 |
9072 |
395.16 |
| Oct 25 2019 |
9028 |
395.16 |
| Oct 18 2019 |
8824 |
395.16 |
| Oct 11 2019 |
8948 |
395.16 |
| Oct 04 2019 |
8997 |
395.16 |
| Sep 27 2019 |
9005 |
395.16 |
| Sep 20 2019 |
8855 |
395.16 |
| Sep 13 2019 |
8900 |
395.16 |
| Sep 06 2019 |
8666 |
395.16 |
| Aug 30 2019 |
8713 |
395.16 |
| Aug 23 2019 |
8737 |
395.16 |
| Aug 16 2019 |
8678 |
395.16 |
| Aug 09 2019 |
8678 |
395.16 |
| Aug 02 2019 |
8682 |
395.16 |
| Jul 26 2019 |
8688 |
395.16 |
| Jul 19 2019 |
8699 |
395.16 |
| Jul 12 2019 |
8718 |
395.16 |
| Jul 05 2019 |
8724 |
395.16 |
| Jun 28 2019 |
8738 |
395.16 |
| Jun 21 2019 |
8754 |
395.16 |
| Jun 14 2019 |
8750 |
395.16 |
| Jun 07 2019 |
8748 |
395.16 |
| May 31 2019 |
8767 |
395.16 |
| May 24 2019 |
8762 |
395.16 |
| May 17 2019 |
8779 |
395.16 |
| May 10 2019 |
8773 |
395.16 |
| May 03 2019 |
8782 |
395.16 |
| Apr 26 2019 |
8777 |
395.16 |
| Apr 19 2019 |
8781 |
395.16 |
| Apr 12 2019 |
8784 |
395.16 |
| Apr 05 2019 |
8784 |
395.16 |
| Mar 29 2019 |
8784 |
395.16 |
| Mar 22 2019 |
8785 |
395.16 |
| Mar 15 2019 |
8796 |
395.16 |
| Mar 08 2019 |
8760 |
395.16 |
| Mar 01 2019 |
8763 |
395.16 |
| Feb 22 2019 |
8755 |
395.16 |
| Feb 15 2019 |
8764 |
395.16 |
| Feb 08 2019 |
8752 |
395.16 |
| Feb 01 2019 |
8775 |
395.16 |
| Jan 25 2019 |
8774 |
395.16 |
| Jan 18 2019 |
8441 |
395.16 |
| Jan 11 2019 |
8885 |
395.16 |
| Jan 04 2019 |
8963 |
395.16 |
| Dec 28 2018 |
8964 |
395.16 |
| Dec 21 2018 |
8892 |
395.16 |
| Dec 14 2018 |
8915 |
395.16 |
| Dec 07 2018 |
9013 |
395.16 |
| Nov 30 2018 |
9117 |
395.16 |
| Nov 23 2018 |
9182 |
395.16 |
| Nov 16 2018 |
9322 |
395.16 |
| Nov 09 2018 |
9255 |
395.16 |
| Sep 21 2018 |
13531 |
444.94 |
| Sep 14 2018 |
13356 |
444.94 |
| Sep 07 2018 |
13290 |
444.94 |
| Aug 31 2018 |
13197 |
444.94 |
| Aug 24 2018 |
13155 |
444.94 |
| Aug 17 2018 |
13141 |
444.94 |
| Aug 10 2018 |
13150 |
444.94 |
| Aug 03 2018 |
13172 |
444.94 |
| Jul 27 2018 |
13184 |
444.94 |
| Jul 20 2018 |
13200 |
444.94 |
| Jul 13 2018 |
13196 |
444.94 |
| Jul 06 2018 |
13167 |
444.94 |
| Jun 29 2018 |
13224 |
444.94 |
| Jun 22 2018 |
13224 |
444.94 |
| Jun 15 2018 |
13249 |
444.94 |
| Jun 08 2018 |
13268 |
444.94 |
| Jun 01 2018 |
13257 |
444.94 |
| May 25 2018 |
13270 |
444.94 |
| May 18 2018 |
13245 |
444.94 |
| May 11 2018 |
13268 |
444.94 |
| May 04 2018 |
13324 |
444.94 |
| Apr 27 2018 |
13318 |
444.94 |
| Apr 20 2018 |
13358 |
444.94 |
| Apr 13 2018 |
13355 |
444.94 |
| Apr 06 2018 |
13355 |
444.94 |
| Mar 30 2018 |
13353 |
444.94 |
| Mar 23 2018 |
13353 |
444.94 |
| Mar 16 2018 |
13348 |
444.94 |
| Mar 09 2018 |
13348 |
444.94 |
| Mar 02 2018 |
13352 |
444.94 |
| Feb 23 2018 |
13351 |
444.94 |
| Feb 16 2018 |
13364 |
444.94 |
| Feb 09 2018 |
13360 |
444.94 |
| Feb 02 2018 |
13386 |
444.94 |
| Jan 26 2018 |
13418 |
444.94 |
| Jan 19 2018 |
13376 |
444.94 |
| Jan 12 2018 |
12992 |
444.94 |
| Jan 05 2018 |
13237 |
444.94 |
| Dec 29 2017 |
13277 |
444.94 |
| Dec 22 2017 |
13258 |
444.94 |
| Dec 15 2017 |
13230 |
444.94 |
| Dec 08 2017 |
13501 |
444.94 |
| Dec 01 2017 |
13646 |
444.94 |
| Nov 24 2017 |
13661 |
444.94 |
| Nov 17 2017 |
13704 |
444.01 |
| Nov 10 2017 |
14077 |
444.01 |
| Nov 03 2017 |
12071 |
425.28 |
| Oct 27 2017 |
10579 |
411.04 |
| Oct 20 2017 |
10597 |
411.04 |
| Oct 13 2017 |
10425 |
411.04 |
| Oct 06 2017 |
10346 |
411.04 |
| Sep 29 2017 |
9565 |
402.57 |
| Sep 22 2017 |
9862 |
405.8 |
| Sep 15 2017 |
9863 |
405.8 |
| Sep 08 2017 |
9509 |
402.47 |
| Sep 01 2017 |
9532 |
402.47 |
| Aug 25 2017 |
9542 |
402.47 |
| Aug 18 2017 |
9562 |
402.47 |
| Aug 11 2017 |
9519 |
402.47 |
| Aug 04 2017 |
9535 |
402.47 |
| Jul 28 2017 |
9533 |
402.47 |
| Jul 21 2017 |
9551 |
402.47 |
| Jul 14 2017 |
9558 |
402.47 |
| Jul 07 2017 |
9552 |
402.47 |
| Jun 30 2017 |
9563 |
402.47 |
| Jun 23 2017 |
9560 |
402.47 |
| Jun 16 2017 |
9564 |
402.47 |
| Jun 09 2017 |
9541 |
402.47 |
| Jun 02 2017 |
9536 |
402.47 |
| May 26 2017 |
9420 |
402.47 |
| May 19 2017 |
9435 |
402.47 |
| May 12 2017 |
9397 |
402.47 |
| May 05 2017 |
9374 |
402.47 |
| Apr 28 2017 |
9366 |
402.47 |
| Apr 21 2017 |
9352 |
402.47 |
| Apr 14 2017 |
9359 |
402.47 |
| Apr 07 2017 |
9360 |
402.47 |
| Mar 31 2017 |
9360 |
402.47 |
| Mar 24 2017 |
9361 |
402.47 |
| Mar 17 2017 |
9351 |
402.47 |
| Mar 10 2017 |
9360 |
402.47 |
| Mar 03 2017 |
9360 |
402.47 |
| Feb 24 2017 |
9364 |
402.47 |
| Feb 17 2017 |
9375 |
402.47 |
| Feb 10 2017 |
9390 |
402.47 |
| Feb 03 2017 |
9389 |
402.47 |
| Jan 27 2017 |
9402 |
402.47 |
| Jan 20 2017 |
9421 |
402.47 |
| Jan 13 2017 |
9427 |
402.47 |
| Jan 06 2017 |
9588 |
402.47 |
| Dec 30 2016 |
9626 |
402.47 |
| Dec 23 2016 |
9627 |
402.47 |
| Dec 16 2016 |
9667 |
402.47 |
| Dec 09 2016 |
9695 |
402.47 |
| Dec 02 2016 |
9852 |
402.47 |
| Nov 25 2016 |
9799 |
402.47 |
| Nov 18 2016 |
9877 |
402.47 |
| Nov 11 2016 |
11495 |
418 |
| Nov 04 2016 |
11485 |
418 |
| Oct 28 2016 |
15398 |
454.39 |
| Oct 21 2016 |
15530 |
454.39 |
| Oct 14 2016 |
13570 |
438.52 |
| Oct 07 2016 |
13537 |
438.52 |
| Sep 30 2016 |
13505 |
438.52 |
| Sep 23 2016 |
14785 |
452.12 |
| Sep 16 2016 |
12952 |
438.17 |
| Sep 09 2016 |
13835 |
447.46 |
| Sep 02 2016 |
13800 |
447.46 |
| Aug 26 2016 |
13835 |
447.46 |
| Aug 19 2016 |
13534 |
447.46 |
| Aug 12 2016 |
13523 |
447.46 |
| Aug 05 2016 |
13540 |
447.46 |
| Jul 29 2016 |
13541 |
447.46 |
| Jul 22 2016 |
13521 |
447.46 |
| Jun 28 2016 |
13522 |
447.46 |
| Jun 21 2016 |
13576 |
447.46 |
| Jun 14 2016 |
13576 |
447.46 |
| Jun 07 2016 |
13577 |
447.46 |
| May 31 2016 |
13582 |
447.46 |
| May 24 2016 |
13582 |
447.46 |
| May 17 2016 |
13568 |
447.46 |
| May 10 2016 |
13568 |
447.46 |
| May 03 2016 |
13569 |
447.46 |
| Apr 26 2016 |
13569 |
447.46 |
| Apr 19 2016 |
13556 |
447.46 |
| Apr 12 2016 |
13592 |
447.46 |
| Apr 05 2016 |
13592 |
447.46 |
| Mar 29 2016 |
13592 |
447.46 |
| Mar 22 2016 |
13585 |
447.46 |
| Mar 15 2016 |
13583 |
447.46 |
| Mar 08 2016 |
13596 |
447.46 |
| Mar 01 2016 |
13592 |
447.46 |
| Feb 23 2016 |
13587 |
447.46 |
| Feb 16 2016 |
13537 |
447.46 |
| Feb 09 2016 |
13537 |
447.46 |
| Feb 02 2016 |
13483 |
447.46 |
| Jan 26 2016 |
13518 |
447.46 |
| Jan 19 2016 |
13530 |
447.46 |
| Jan 12 2016 |
13116 |
447.46 |
| Jan 05 2016 |
13468 |
447.46 |
| Dec 29 2015 |
13482 |
447.46 |
| Dec 22 2015 |
13348 |
447.46 |
| Dec 15 2015 |
13254 |
447.46 |
| Dec 08 2015 |
13449 |
447.46 |
| Dec 01 2015 |
13422 |
447.46 |
| Nov 24 2015 |
13328 |
447.46 |
| Nov 17 2015 |
13043 |
447.46 |
| Nov 10 2015 |
13453 |
451.72 |
| Nov 03 2015 |
13498 |
451.72 |
| Oct 27 2015 |
13475 |
451.72 |
| Oct 20 2015 |
13399 |
451.72 |
| Oct 13 2015 |
15384 |
475.78 |
| Oct 06 2015 |
16299 |
484.5 |
| Sep 29 2015 |
16319 |
483.94 |
| Sep 22 2015 |
25765 |
520.1 |
| Sep 15 2015 |
30664 |
567.32 |
| Sep 14 2015 |
23799 |
567.32 |
| Sep 07 2015 |
23727 |
567.32 |
