| Nov 08 2019 |
21169 |
525.6 |
| Nov 01 2019 |
21287 |
525.6 |
| Oct 25 2019 |
17677 |
485.81 |
| Oct 18 2019 |
17303 |
485.81 |
| Oct 11 2019 |
17567 |
485.81 |
| Oct 04 2019 |
17662 |
485.81 |
| Sep 27 2019 |
17629 |
485.81 |
| Sep 20 2019 |
17383 |
485.81 |
| Sep 13 2019 |
17401 |
485.81 |
| Sep 06 2019 |
17049 |
485.81 |
| Aug 30 2019 |
17097 |
485.81 |
| Aug 23 2019 |
17121 |
485.81 |
| Aug 16 2019 |
16973 |
485.81 |
| Aug 09 2019 |
16973 |
485.81 |
| Aug 02 2019 |
16981 |
485.81 |
| Jul 26 2019 |
16992 |
485.81 |
| Jul 19 2019 |
17011 |
485.81 |
| Jul 12 2019 |
17041 |
485.81 |
| Jul 05 2019 |
17054 |
485.81 |
| Jun 28 2019 |
17096 |
485.81 |
| Jun 21 2019 |
17122 |
485.81 |
| Jun 14 2019 |
17120 |
485.81 |
| Jun 07 2019 |
17098 |
485.81 |
| May 31 2019 |
17125 |
485.81 |
| May 24 2019 |
17129 |
485.81 |
| May 17 2019 |
17158 |
485.81 |
| May 10 2019 |
17151 |
485.81 |
| May 03 2019 |
17175 |
485.81 |
| Apr 26 2019 |
17171 |
485.81 |
| Apr 19 2019 |
17172 |
485.81 |
| Apr 12 2019 |
17176 |
485.81 |
| Apr 05 2019 |
17176 |
485.81 |
| Mar 29 2019 |
17177 |
485.81 |
| Mar 22 2019 |
17170 |
485.81 |
| Mar 15 2019 |
17176 |
485.81 |
| Mar 08 2019 |
17100 |
485.81 |
| Mar 01 2019 |
17106 |
485.81 |
| Feb 22 2019 |
17100 |
485.81 |
| Feb 15 2019 |
17113 |
485.81 |
| Feb 08 2019 |
17089 |
485.81 |
| Feb 01 2019 |
17116 |
485.81 |
| Jan 25 2019 |
17126 |
485.81 |
| Jan 18 2019 |
16661 |
485.81 |
| Jan 11 2019 |
17277 |
485.81 |
| Jan 04 2019 |
17390 |
485.81 |
| Dec 28 2018 |
17364 |
485.81 |
| Dec 21 2018 |
17252 |
485.81 |
| Dec 14 2018 |
17358 |
485.81 |
| Dec 07 2018 |
17549 |
485.81 |
| Nov 30 2018 |
17808 |
485.81 |
| Nov 23 2018 |
18002 |
485.81 |
| Nov 16 2018 |
18355 |
485.81 |
| Nov 09 2018 |
16335 |
465.92 |
| Nov 02 2018 |
16388 |
465.92 |
| Sep 16 2016 |
20809 |
510.1 |
| Sep 09 2016 |
18675 |
492.21 |
| Sep 02 2016 |
18611 |
492.21 |
| Aug 26 2016 |
18639 |
492.21 |
| Aug 19 2016 |
18268 |
492.21 |
| Aug 12 2016 |
18256 |
492.21 |
| Aug 05 2016 |
18275 |
492.21 |
| Jul 29 2016 |
18276 |
492.21 |
| Jul 22 2016 |
18255 |
492.21 |
| Jun 28 2016 |
18257 |
492.21 |
| Jun 21 2016 |
18317 |
492.21 |
| Jun 14 2016 |
18317 |
492.21 |
| Jun 07 2016 |
18318 |
492.21 |
| May 31 2016 |
18328 |
492.21 |
| May 24 2016 |
18328 |
492.21 |
| May 17 2016 |
18312 |
492.21 |
| May 10 2016 |
18312 |
492.21 |
| May 03 2016 |
18314 |
492.21 |
| Apr 26 2016 |
18313 |
492.21 |
| Apr 19 2016 |
18292 |
492.21 |
| Apr 12 2016 |
18331 |
492.21 |
| Apr 05 2016 |
18331 |
492.21 |
| Mar 29 2016 |
18331 |
492.21 |
| Mar 22 2016 |
18321 |
492.21 |
| Mar 15 2016 |
18319 |
492.21 |
| Mar 08 2016 |
18338 |
492.21 |
| Mar 01 2016 |
18334 |
492.21 |
| Feb 23 2016 |
18327 |
492.21 |
| Feb 16 2016 |
18263 |
492.21 |
| Feb 09 2016 |
18263 |
492.21 |
| Feb 02 2016 |
18206 |
492.21 |
| Jan 26 2016 |
18242 |
492.21 |
| Jan 19 2016 |
18254 |
492.21 |
| Jan 12 2016 |
17810 |
492.21 |
| Jan 05 2016 |
18219 |
492.21 |
| Dec 29 2015 |
18238 |
492.21 |
| Dec 22 2015 |
18072 |
492.21 |
| Dec 15 2015 |
17977 |
492.21 |
| Dec 08 2015 |
17426 |
484.64 |
| Dec 01 2015 |
16949 |
480.21 |
| Nov 24 2015 |
16430 |
476.18 |
| Nov 17 2015 |
16117 |
476.18 |
| Nov 10 2015 |
16091 |
476.18 |
| Nov 03 2015 |
14099 |
457.39 |
| Oct 27 2015 |
12521 |
442.93 |
| Oct 20 2015 |
11824 |
437.22 |
| Oct 13 2015 |
11372 |
437.22 |
| Oct 06 2015 |
11380 |
437.22 |
| Sep 29 2015 |
10507 |
427.64 |
| Sep 22 2015 |
10782 |
427.64 |
| Sep 15 2015 |
15183 |
416.4 |
| Sep 14 2015 |
8517 |
408.41 |
| Sep 07 2015 |
8556 |
408.41 |
| Aug 31 2015 |
8526 |
408.41 |
| Aug 24 2015 |
8485 |
408.41 |
| Aug 17 2015 |
8495 |
408.41 |
| Aug 10 2015 |
8502 |
408.41 |
| Aug 03 2015 |
8502 |
408.41 |
| Jul 27 2015 |
8502 |
408.41 |
| Jul 20 2015 |
8503 |
408.41 |
| Jul 13 2015 |
8503 |
408.41 |
| Jul 06 2015 |
8503 |
408.41 |
| Jun 29 2015 |
8503 |
408.41 |
| Jun 22 2015 |
8503 |
408.41 |
| Jun 15 2015 |
8503 |
408.41 |
| Jun 08 2015 |
8574 |
408.41 |
| Jun 01 2015 |
8574 |
408.41 |
| May 25 2015 |
8574 |
408.41 |
| May 18 2015 |
8574 |
408.41 |
| May 11 2015 |
8574 |
408.41 |
| May 04 2015 |
8574 |
408.41 |
| Apr 27 2015 |
8566 |
408.41 |
| Apr 20 2015 |
8558 |
408.41 |
| Apr 13 2015 |
8557 |
408.41 |
| Apr 06 2015 |
8571 |
408.41 |
| Mar 30 2015 |
8571 |
408.41 |
| Mar 23 2015 |
8581 |
408.41 |
| Mar 16 2015 |
8576 |
408.41 |
| Mar 09 2015 |
8575 |
408.41 |
| Mar 02 2015 |
8567 |
408.41 |
| Feb 23 2015 |
8496 |
408.41 |
| Feb 16 2015 |
8489 |
408.41 |
| Feb 09 2015 |
8500 |
408.41 |
| Feb 02 2015 |
8509 |
408.41 |
| Jan 26 2015 |
8502 |
408.41 |
| Jan 19 2015 |
8482 |
408.41 |
| Jan 12 2015 |
8380 |
408.41 |
| Jan 05 2015 |
8616 |
408.41 |
| Dec 29 2014 |
8605 |
408.41 |
| Dec 22 2014 |
8637 |
408.41 |
| Dec 15 2014 |
8473 |
408.41 |
| Dec 08 2014 |
8514 |
408.41 |
| Dec 01 2014 |
8185 |
403.82 |
| Nov 24 2014 |
8214 |
403.82 |
| Nov 17 2014 |
8260 |
403.82 |
| Nov 10 2014 |
8309 |
403.82 |
| Nov 03 2014 |
8205 |
403.82 |
| Oct 27 2014 |
8267 |
403.82 |
| Oct 20 2014 |
7564 |
393.9 |
| Oct 13 2014 |
7674 |
396.63 |
| Oct 06 2014 |
8287 |
404.44 |
| Sep 29 2014 |
8356 |
404.44 |
| Sep 22 2014 |
8015 |
399.51 |
| Sep 15 2014 |
7970 |
399.51 |
| Sep 08 2014 |
7982 |
399.51 |
| Sep 01 2014 |
8027 |
399.51 |
| Aug 25 2014 |
8036 |
399.51 |
| Aug 18 2014 |
8039 |
399.51 |
| Aug 11 2014 |
8039 |
399.51 |
| Aug 04 2014 |
8039 |
399.51 |
| Jul 28 2014 |
8039 |
399.51 |
| Jul 21 2014 |
8054 |
399.51 |
| Jul 14 2014 |
8054 |
399.51 |
| Jul 07 2014 |
8054 |
399.51 |
| Jun 30 2014 |
8054 |
399.51 |
| Jun 23 2014 |
8054 |
399.51 |
| Jun 16 2014 |
8054 |
399.51 |
| Jun 09 2014 |
8054 |
399.51 |
| Jun 02 2014 |
8054 |
399.51 |
| May 26 2014 |
8054 |
399.51 |
| May 19 2014 |
8054 |
399.51 |
| May 12 2014 |
8056 |
399.51 |
| May 05 2014 |
8056 |
399.51 |
| Apr 28 2014 |
8056 |
399.51 |
| Apr 21 2014 |
8056 |
399.51 |
| Apr 14 2014 |
8066 |
399.51 |
| Apr 07 2014 |
8066 |
399.51 |
| Mar 31 2014 |
8067 |
399.51 |
| Mar 24 2014 |
8067 |
399.51 |
| Mar 17 2014 |
8067 |
399.51 |
| Mar 10 2014 |
8067 |
399.51 |
| Mar 03 2014 |
8067 |
399.51 |
| Feb 24 2014 |
8064 |
399.51 |
| Feb 17 2014 |
8072 |
399.51 |
| Feb 10 2014 |
8071 |
399.51 |
| Feb 03 2014 |
8057 |
399.51 |
| Jan 27 2014 |
8125 |
399.51 |
| Jan 20 2014 |
8092 |
399.51 |
| Jan 13 2014 |
7940 |
399.51 |
| Jan 06 2014 |
8187 |
403.3 |
| Dec 30 2013 |
8278 |
403.3 |
| Dec 23 2013 |
8094 |
403.3 |
| Dec 16 2013 |
7997 |
403.3 |
| Dec 09 2013 |
8037 |
403.3 |
| Dec 02 2013 |
8161 |
403.3 |
| Nov 25 2013 |
8316 |
403.3 |
| Nov 18 2013 |
8385 |
403.3 |
| Nov 11 2013 |
8301 |
403.3 |
| Nov 04 2013 |
7922 |
399.53 |
| Oct 28 2013 |
7102 |
388.38 |
| Oct 21 2013 |
6471 |
381.32 |
| Oct 14 2013 |
6405 |
381.32 |
| Oct 07 2013 |
6069 |
375.5 |
| Sep 30 2013 |
5029 |
358.85 |
| Sep 23 2013 |
5033 |
358.85 |
| Sep 16 2013 |
5513 |
367.14 |
| Sep 09 2013 |
5520 |
367.14 |
| Sep 02 2013 |
5557 |
367.14 |
| Aug 26 2013 |
5538 |
367.14 |
| Aug 19 2013 |
5549 |
367.14 |
| Aug 12 2013 |
5549 |
367.14 |
| Aug 05 2013 |
5550 |
367.14 |
| Jul 29 2013 |
5550 |
367.14 |
| Jul 22 2013 |
5568 |
367.14 |
| Jul 15 2013 |
5568 |
367.14 |
| Jul 08 2013 |
5567 |
367.14 |
| Jul 01 2013 |
5567 |
367.14 |
| Jun 24 2013 |
5567 |
367.14 |
| Jun 17 2013 |
5567 |
367.14 |
| Jun 10 2013 |
5567 |
367.14 |
| Jun 03 2013 |
5567 |
367.14 |
| May 27 2013 |
5567 |
367.14 |
| May 20 2013 |
5567 |
367.14 |
| May 13 2013 |
5567 |
367.14 |
| May 06 2013 |
5567 |
367.14 |
| Apr 29 2013 |
5567 |
367.14 |
| Apr 22 2013 |
5559 |
367.14 |
| Apr 15 2013 |
5567 |
367.14 |
| Apr 08 2013 |
5567 |
367.14 |
| Apr 01 2013 |
5567 |
367.14 |
| Mar 25 2013 |
5568 |
367.14 |
| Mar 18 2013 |
5568 |
367.14 |
| Mar 11 2013 |
5568 |
367.14 |
| Mar 04 2013 |
5568 |
367.14 |
| Feb 25 2013 |
5568 |
367.14 |
| Feb 18 2013 |
5574 |
367.14 |
| Feb 11 2013 |
5582 |
367.14 |
| Feb 04 2013 |
5049 |
358.05 |
| Jan 28 2013 |
5218 |
360.26 |
| Jan 21 2013 |
5232 |
360.26 |
| Jan 14 2013 |
5288 |
360.26 |
| Jan 07 2013 |
4514 |
348.51 |
| Dec 31 2012 |
4528 |
348.51 |
| Dec 24 2012 |
3544 |
328.69 |
| Dec 17 2012 |
3148 |
319.45 |
| Dec 10 2012 |
3125 |
319.45 |
| Dec 03 2012 |
3159 |
319.45 |
| Nov 26 2012 |
3081 |
319.45 |
| Nov 19 2012 |
3143 |
319.45 |
| Nov 12 2012 |
3168 |
319.45 |
| Nov 05 2012 |
3198 |
319.45 |
| Oct 29 2012 |
3630 |
328.97 |
| Oct 22 2012 |
4039 |
336.75 |
| Oct 15 2012 |
4050 |
336.75 |
| Oct 02 2012 |
4059 |
336.75 |
| Sep 26 2012 |
4115 |
336.75 |
| Sep 20 2012 |
4053 |
336.75 |
| Sep 13 2012 |
4035 |
336.75 |
| Jan 19 2012 |
6757 |
394.03 |
| Dec 29 2011 |
10122 |
439.16 |
| Dec 13 2011 |
10234 |
442.03 |
| Dec 09 2011 |
10757 |
447.72 |
| Dec 01 2011 |
9744 |
435.77 |
| Nov 25 2011 |
9725 |
434.19 |
| Nov 17 2011 |
9405 |
431.04 |
| Nov 10 2011 |
9549 |
431.03 |
| Nov 04 2011 |
9186 |
427.02 |
| Oct 28 2011 |
8969 |
425.21 |
| Oct 21 2011 |
9034 |
425.25 |
| Oct 14 2011 |
9436 |
431.5 |
| Oct 07 2011 |
9312 |
433.02 |
| Sep 30 2011 |
9112 |
431.06 |
| Sep 27 2011 |
9660 |
441.01 |
| Sep 23 2011 |
9572 |
441.06 |
| Sep 16 2011 |
9312 |
440.77 |
| Sep 09 2011 |
9860 |
450.35 |
| Jan 13 2011 |
9711 |
450.09 |
| Dec 28 2010 |
9915 |
450.08 |
| Dec 14 2010 |
9835 |
450.08 |
| Dec 03 2010 |
8919 |
437.81 |
| Nov 26 2010 |
8833 |
436.39 |
| Nov 19 2010 |
8177 |
428.04 |
| Nov 12 2010 |
8028 |
428.12 |
| Nov 04 2010 |
7694 |
424.05 |
| Oct 28 2010 |
7267 |
421.57 |
| Oct 22 2010 |
7184 |
421.55 |
| Oct 14 2010 |
7090 |
421.52 |
| Oct 05 2010 |
6852 |
425.18 |
| Sep 29 2010 |
6987 |
425.18 |
| Sep 24 2010 |
6934 |
428.34 |
| Sep 17 2010 |
6710 |
428.34 |
| Sep 10 2010 |
6582 |
428.34 |
| Aug 15 2010 |
5747 |
428.34 |
| Jan 29 2010 |
6606 |
428.34 |
| Jan 15 2010 |
6563 |
428.34 |
| Jan 08 2010 |
6440 |
428.34 |
| Dec 18 2009 |
6148 |
428.34 |
| Dec 09 2009 |
6310 |
432.86 |
| Dec 04 2009 |
6184 |
432.86 |
| Nov 27 2009 |
6832 |
445.57 |
| Nov 20 2009 |
6542 |
445.57 |
| Nov 13 2009 |
6260 |
447.26 |
| Nov 06 2009 |
6163 |
447.26 |
| Oct 30 2009 |
6795 |
440.51 |
| Oct 23 2009 |
6490 |
440.51 |
| Oct 16 2009 |
6402 |
440.51 |
| Oct 09 2009 |
6335 |
440.51 |
| Oct 02 2009 |
6101 |
440.51 |
| Sep 25 2009 |
5320 |
428.64 |
| Sep 18 2009 |
5194 |
428.64 |
| Sep 11 2009 |
5133 |
428.64 |
| Jan 30 2009 |
5023 |
428.64 |
| Jan 09 2009 |
3054 |
376.53 |
| Dec 18 2008 |
2882 |
376.53 |
| Dec 12 2008 |
3597 |
400.57 |
| Dec 05 2008 |
3608 |
400.57 |
| Nov 28 2008 |
3552 |
400.57 |
| Nov 21 2008 |
3549 |
400.57 |
| Nov 14 2008 |
3428 |
400.57 |
| Nov 07 2008 |
3307 |
400.57 |
| Oct 31 2008 |
3031 |
400.57 |
| Oct 24 2008 |
2972 |
400.57 |
| Oct 17 2008 |
2759 |
400.57 |
| Oct 10 2008 |
2676 |
400.57 |
| Oct 03 2008 |
2453 |
400.57 |
| Sep 26 2008 |
2301 |
400.57 |
| Sep 19 2008 |
2319 |
400.57 |
| Feb 01 2008 |
2243 |
400.57 |
