| Oct 28 2021 |
1216 |
292.23 |
| Oct 21 2021 |
1482 |
279.31 |
| Oct 14 2021 |
1493 |
279.31 |
| Oct 07 2021 |
1492 |
280.73 |
| Sep 30 2021 |
1448 |
277.81 |
| Sep 23 2021 |
1468 |
277.81 |
| Sep 16 2021 |
1503 |
277.81 |
| Sep 09 2021 |
1527 |
277.81 |
| Sep 02 2021 |
1488 |
275.63 |
| Aug 26 2021 |
1487 |
275.63 |
| Aug 19 2021 |
1489 |
275.63 |
| Aug 12 2021 |
1422 |
273.2 |
| Aug 05 2021 |
1426 |
273.2 |
| Jul 29 2021 |
1426 |
273.2 |
| Jun 03 2021 |
1664 |
273.2 |
| Oct 30 2020 |
2276 |
292.23 |
| Oct 23 2020 |
2012 |
279.31 |
| Oct 16 2020 |
2079 |
279.31 |
| Oct 09 2020 |
2172 |
280.73 |
| Oct 02 2020 |
2127 |
277.81 |
| Sep 25 2020 |
2150 |
277.81 |
| Sep 18 2020 |
2204 |
277.81 |
| Sep 11 2020 |
2212 |
277.81 |
| Sep 04 2020 |
2162 |
275.63 |
| Aug 28 2020 |
2165 |
275.63 |
| Aug 21 2020 |
2185 |
275.63 |
| Aug 14 2020 |
2189 |
275.63 |
| Aug 07 2020 |
2218 |
275.63 |
| Jul 31 2020 |
2226 |
275.63 |
| Jul 24 2020 |
2226 |
275.63 |
| Jul 17 2020 |
2229 |
275.63 |
| Jul 10 2020 |
2240 |
275.63 |
| Jul 03 2020 |
2245 |
275.63 |
| Jun 26 2020 |
2245 |
275.63 |
| Jun 19 2020 |
2245 |
275.63 |
| Jun 12 2020 |
2247 |
275.63 |
| Jun 05 2020 |
2250 |
275.63 |
| May 29 2020 |
2249 |
275.63 |
| May 22 2020 |
2249 |
275.63 |
| May 15 2020 |
2249 |
275.63 |
| May 08 2020 |
2249 |
275.63 |
| May 01 2020 |
2254 |
275.63 |
| Apr 24 2020 |
2260 |
275.63 |
| Apr 17 2020 |
2260 |
275.63 |
| Apr 10 2020 |
2260 |
275.63 |
| Apr 03 2020 |
2260 |
275.63 |
| Mar 27 2020 |
2260 |
275.63 |
| Mar 20 2020 |
2260 |
275.63 |
| Mar 13 2020 |
2260 |
275.63 |
| Mar 06 2020 |
2260 |
275.63 |
| Feb 28 2020 |
2262 |
275.63 |
| Feb 21 2020 |
2261 |
275.63 |
| Feb 14 2020 |
2266 |
275.63 |
| Feb 07 2020 |
2263 |
275.63 |
| Jan 31 2020 |
2277 |
275.63 |
| Jan 24 2020 |
2118 |
275.63 |
| Jan 17 2020 |
2133 |
275.63 |
| Jan 10 2020 |
2383 |
275.63 |
| Jan 03 2020 |
2383 |
275.63 |
| Dec 27 2019 |
2372 |
275.63 |
| Dec 20 2019 |
2377 |
275.63 |
| Dec 13 2019 |
2369 |
275.63 |
| Dec 06 2019 |
2210 |
275.63 |
| Nov 29 2019 |
2252 |
275.63 |
| Nov 22 2019 |
2283 |
275.63 |
| Nov 15 2019 |
2299 |
275.63 |
| Nov 08 2019 |
2291 |
275.63 |
| Nov 01 2019 |
2376 |
277.97 |
| Oct 25 2019 |
2357 |
277.97 |
| Oct 18 2019 |
2339 |
277.97 |
| Oct 11 2019 |
2170 |
272.46 |
| Oct 04 2019 |
2271 |
274.16 |
| Sep 27 2019 |
2275 |
274.16 |
| Sep 20 2019 |
2209 |
272.53 |
| Sep 13 2019 |
2263 |
273.18 |
| Sep 06 2019 |
2145 |
272.54 |
| Aug 30 2019 |
2170 |
272.54 |
| Aug 23 2019 |
2178 |
272.54 |
| Aug 16 2019 |
2352 |
278.17 |
| Aug 09 2019 |
2352 |
278.17 |
| Aug 02 2019 |
2352 |
278.17 |
| Jul 26 2019 |
2346 |
278.17 |
| Jul 19 2019 |
2349 |
278.17 |
| Jul 12 2019 |
2352 |
278.17 |
| Jul 05 2019 |
2355 |
278.17 |
| Jun 28 2019 |
2354 |
278.17 |
| Jun 21 2019 |
2355 |
278.17 |
| Jun 14 2019 |
2354 |
278.17 |
| Jun 07 2019 |
2356 |
278.17 |
| May 31 2019 |
2360 |
278.17 |
| May 24 2019 |
2357 |
278.17 |
| May 17 2019 |
2362 |
278.17 |
| May 10 2019 |
2361 |
278.17 |
| May 03 2019 |
2363 |
278.17 |
| Apr 26 2019 |
2365 |
278.17 |
| Apr 19 2019 |
2366 |
278.17 |
| Apr 12 2019 |
2367 |
278.17 |
| Apr 05 2019 |
2367 |
278.17 |
| Mar 29 2019 |
2367 |
278.17 |
| Mar 22 2019 |
2365 |
278.17 |
| Mar 15 2019 |
2367 |
278.17 |
| Mar 08 2019 |
2369 |
278.17 |
| Mar 01 2019 |
2370 |
278.17 |
| Feb 22 2019 |
2367 |
278.17 |
| Feb 15 2019 |
2385 |
278.17 |
| Feb 08 2019 |
2377 |
278.17 |
| Feb 01 2019 |
2386 |
278.17 |
| Jan 25 2019 |
2390 |
278.17 |
| Jan 18 2019 |
2201 |
278.17 |
| Jan 11 2019 |
2393 |
278.17 |
| Jan 04 2019 |
2411 |
278.17 |
| Dec 28 2018 |
2412 |
278.17 |
| Dec 21 2018 |
2384 |
278.17 |
| Dec 14 2018 |
2366 |
278.17 |
| Dec 07 2018 |
2403 |
278.17 |
| Nov 30 2018 |
2438 |
278.17 |
| Nov 23 2018 |
2446 |
278.17 |
| Nov 16 2018 |
2478 |
278.17 |
| Nov 09 2018 |
2428 |
278.17 |
| Nov 02 2018 |
2602 |
282.96 |
| Oct 26 2018 |
2637 |
286.05 |
| Oct 19 2018 |
2635 |
286.05 |
| Oct 12 2018 |
2770 |
289.23 |
| Oct 05 2018 |
2584 |
285.7 |
| Sep 28 2018 |
2676 |
288.1 |
| Sep 21 2018 |
2689 |
288.1 |
| Sep 14 2018 |
2637 |
287.53 |
| Sep 07 2018 |
2641 |
287.53 |
| Aug 31 2018 |
2613 |
287.53 |
| Aug 24 2018 |
2613 |
287.53 |
| Aug 17 2018 |
2618 |
287.53 |
| Aug 10 2018 |
2620 |
287.53 |
| Aug 03 2018 |
2624 |
287.53 |
| Jul 27 2018 |
2631 |
287.53 |
| Jul 20 2018 |
2632 |
287.53 |
| Jul 13 2018 |
2629 |
287.53 |
| Jul 06 2018 |
2626 |
287.53 |
| Jun 29 2018 |
2655 |
287.53 |
| Jun 22 2018 |
2655 |
287.53 |
| Jun 15 2018 |
2659 |
287.53 |
| Jun 08 2018 |
2664 |
287.53 |
| Jun 01 2018 |
2663 |
287.53 |
| May 25 2018 |
2679 |
287.53 |
| May 18 2018 |
2681 |
287.53 |
| May 11 2018 |
2692 |
287.53 |
| May 04 2018 |
2724 |
287.53 |
| Apr 27 2018 |
2724 |
287.53 |
| Apr 20 2018 |
2736 |
287.53 |
| Apr 13 2018 |
2735 |
287.53 |
| Apr 06 2018 |
2735 |
287.53 |
| Mar 30 2018 |
2735 |
287.53 |
| Mar 23 2018 |
2735 |
287.53 |
| Mar 16 2018 |
2734 |
287.53 |
| Mar 09 2018 |
2734 |
287.53 |
| Mar 02 2018 |
2734 |
287.53 |
| Feb 23 2018 |
2733 |
287.53 |
| Feb 16 2018 |
2738 |
287.53 |
| Feb 09 2018 |
2735 |
287.53 |
| Feb 02 2018 |
2743 |
287.53 |
| Jan 26 2018 |
2752 |
287.53 |
| Jan 19 2018 |
2751 |
287.53 |
| Jan 12 2018 |
2563 |
287.53 |
| Jan 05 2018 |
2694 |
287.53 |
| Dec 29 2017 |
2705 |
287.53 |
| Dec 22 2017 |
2703 |
287.53 |
| Dec 15 2017 |
2693 |
287.53 |
| Dec 08 2017 |
2794 |
287.53 |
| Dec 01 2017 |
2801 |
287.53 |
| Nov 24 2017 |
2801 |
287.53 |
| Nov 17 2017 |
2779 |
287.53 |
| Nov 10 2017 |
2829 |
287.53 |
| Nov 03 2017 |
2800 |
287.53 |
| Oct 27 2017 |
2770 |
288.6 |
| Oct 20 2017 |
2809 |
288.6 |
| Oct 13 2017 |
2828 |
290.44 |
| Oct 06 2017 |
3046 |
298.15 |
| Sep 29 2017 |
3299 |
304.19 |
| Sep 22 2017 |
3718 |
314.53 |
| Sep 15 2017 |
4099 |
322.77 |
| Sep 08 2017 |
3723 |
314.57 |
| Sep 01 2017 |
3746 |
314.57 |
| Aug 25 2017 |
3758 |
314.57 |
| Aug 18 2017 |
3755 |
314.57 |
| Aug 11 2017 |
3742 |
314.57 |
| Aug 04 2017 |
3748 |
314.57 |
| Jul 28 2017 |
3747 |
314.57 |
| Jul 21 2017 |
3755 |
314.57 |
| Jul 14 2017 |
3769 |
314.57 |
| Jul 07 2017 |
3768 |
314.57 |
| Jun 30 2017 |
3772 |
314.57 |
| Jun 23 2017 |
3772 |
314.57 |
| Jun 16 2017 |
3786 |
314.57 |
| Jun 09 2017 |
3783 |
314.57 |
| Jun 02 2017 |
3780 |
314.57 |
| May 26 2017 |
3706 |
314.57 |
| May 19 2017 |
3724 |
314.57 |
| May 12 2017 |
3700 |
314.57 |
| May 05 2017 |
3700 |
314.57 |
| Apr 28 2017 |
3696 |
314.57 |
| Apr 21 2017 |
3685 |
314.57 |
| Apr 14 2017 |
3690 |
314.57 |
| Apr 07 2017 |
3689 |
314.57 |
| Mar 31 2017 |
3689 |
314.57 |
| Mar 24 2017 |
3689 |
314.57 |
| Mar 17 2017 |
3685 |
314.57 |
| Mar 10 2017 |
3691 |
314.57 |
| Mar 03 2017 |
3691 |
314.57 |
| Feb 24 2017 |
3691 |
314.57 |
| Feb 17 2017 |
3702 |
314.57 |
| Feb 10 2017 |
3711 |
314.57 |
| Feb 03 2017 |
3707 |
314.57 |
| Jan 27 2017 |
3719 |
314.57 |
| Jan 20 2017 |
3738 |
314.57 |
| Jan 13 2017 |
3733 |
314.57 |
| Jan 06 2017 |
3806 |
314.57 |
| Dec 30 2016 |
4067 |
320.21 |
| Dec 23 2016 |
4071 |
320.21 |
| Dec 16 2016 |
4074 |
320.21 |
| Dec 09 2016 |
4280 |
324.92 |
| Dec 02 2016 |
4318 |
324.92 |
| Nov 25 2016 |
4306 |
324.92 |
| Nov 18 2016 |
4291 |
324.92 |
| Nov 11 2016 |
4303 |
324.92 |
| Nov 04 2016 |
4225 |
323.63 |
| Oct 28 2016 |
4580 |
330.74 |
| Oct 21 2016 |
4604 |
330.74 |
| Oct 14 2016 |
5814 |
353.14 |
| Oct 07 2016 |
5831 |
353.14 |
| Sep 30 2016 |
6448 |
363.27 |
| Sep 23 2016 |
5833 |
355.88 |
| Sep 16 2016 |
5734 |
356.54 |
| Sep 09 2016 |
6064 |
361.28 |
| Sep 02 2016 |
6033 |
361.28 |
| Aug 26 2016 |
6040 |
361.28 |
| Aug 19 2016 |
5883 |
361.28 |
| Aug 12 2016 |
5874 |
361.28 |
| Aug 05 2016 |
5887 |
361.28 |
| Jul 29 2016 |
5888 |
361.28 |
| Jul 22 2016 |
5874 |
361.28 |
| Jun 28 2016 |
5875 |
361.28 |
| Jun 21 2016 |
5889 |
361.28 |
| Jun 14 2016 |
5889 |
361.28 |
| Jun 07 2016 |
5889 |
361.28 |
| May 31 2016 |
5889 |
361.28 |
| May 24 2016 |
5889 |
361.28 |
| May 17 2016 |
5885 |
361.28 |
| May 10 2016 |
5885 |
361.28 |
| May 03 2016 |
5885 |
361.28 |
| Apr 26 2016 |
5885 |
361.28 |
| Apr 19 2016 |
5880 |
361.28 |
| Apr 12 2016 |
5894 |
361.28 |
| Apr 05 2016 |
5894 |
361.28 |
| Mar 29 2016 |
5894 |
361.28 |
| Mar 22 2016 |
5893 |
361.28 |
| Mar 15 2016 |
5890 |
361.28 |
| Mar 08 2016 |
5896 |
361.28 |
| Mar 01 2016 |
5892 |
361.28 |
| Feb 23 2016 |
5887 |
361.28 |
| Feb 16 2016 |
5859 |
361.28 |
| Feb 09 2016 |
5859 |
361.28 |
| Feb 02 2016 |
5821 |
361.28 |
| Jan 26 2016 |
5836 |
361.28 |
| Jan 19 2016 |
5842 |
361.28 |
| Jan 12 2016 |
5549 |
361.28 |
| Jan 05 2016 |
5763 |
361.28 |
| Dec 29 2015 |
5759 |
361.28 |
| Dec 22 2015 |
5690 |
361.28 |
| Dec 15 2015 |
5628 |
361.28 |
| Dec 08 2015 |
5732 |
361.28 |
| Dec 01 2015 |
5680 |
361.28 |
| Nov 24 2015 |
5627 |
361.28 |
| Nov 17 2015 |
5422 |
361.28 |
| Nov 10 2015 |
5407 |
361.28 |
| Nov 03 2015 |
5461 |
361.28 |
| Oct 27 2015 |
5451 |
361.28 |
| Oct 20 2015 |
5389 |
361.28 |
| Oct 13 2015 |
6307 |
378.25 |
| Oct 06 2015 |
10681 |
430.05 |
| Sep 29 2015 |
11417 |
436.82 |
| Sep 22 2015 |
30037 |
491.55 |
| Sep 15 2015 |
31688 |
496.08 |
| Sep 14 2015 |
23164 |
560.41 |
| Sep 07 2015 |
23139 |
560.41 |
