| Nov 03 2017 |
19627 |
494.98 |
| Oct 27 2017 |
19644 |
494.98 |
| Oct 20 2017 |
19636 |
494.98 |
| Oct 13 2017 |
20384 |
504.1 |
| Oct 06 2017 |
21487 |
517.28 |
| Sep 29 2017 |
21011 |
512.49 |
| Sep 22 2017 |
20431 |
507.6 |
| Sep 15 2017 |
20392 |
507.6 |
| Sep 08 2017 |
20176 |
507.6 |
| Sep 01 2017 |
19761 |
503.22 |
| Aug 25 2017 |
19759 |
503.22 |
| Aug 18 2017 |
19797 |
503.22 |
| Aug 11 2017 |
19693 |
503.22 |
| Aug 04 2017 |
19723 |
503.22 |
| Jul 28 2017 |
19720 |
503.22 |
| Jul 21 2017 |
19743 |
503.22 |
| Jul 14 2017 |
19739 |
503.22 |
| Jul 07 2017 |
19735 |
503.22 |
| Jun 30 2017 |
19743 |
503.22 |
| Jun 23 2017 |
19743 |
503.22 |
| Jun 16 2017 |
19741 |
503.22 |
| Jun 09 2017 |
19716 |
503.22 |
| Jun 02 2017 |
19721 |
503.22 |
| May 26 2017 |
19544 |
503.22 |
| May 19 2017 |
19567 |
503.22 |
| May 12 2017 |
19504 |
503.22 |
| May 05 2017 |
19442 |
503.22 |
| Apr 28 2017 |
19412 |
503.22 |
| Apr 21 2017 |
19383 |
503.22 |
| Apr 14 2017 |
19421 |
503.22 |
| Apr 07 2017 |
19422 |
503.22 |
| Mar 31 2017 |
19422 |
503.22 |
| Mar 24 2017 |
19423 |
503.22 |
| Mar 17 2017 |
19414 |
503.22 |
| Mar 10 2017 |
19433 |
503.22 |
| Mar 03 2017 |
19433 |
503.22 |
| Feb 24 2017 |
19436 |
503.22 |
| Feb 17 2017 |
19453 |
503.22 |
| Feb 10 2017 |
19476 |
503.22 |
| Feb 03 2017 |
19469 |
503.22 |
| Jan 27 2017 |
19461 |
503.22 |
| Jan 20 2017 |
19481 |
503.22 |
| Jan 13 2017 |
19510 |
503.22 |
| Jan 06 2017 |
19770 |
503.22 |
| Dec 30 2016 |
19846 |
503.22 |
| Dec 23 2016 |
19852 |
503.22 |
| Dec 16 2016 |
19885 |
503.22 |
| Dec 09 2016 |
19982 |
503.22 |
| Dec 02 2016 |
20401 |
503.22 |
| Nov 25 2016 |
20291 |
503.22 |
| Nov 18 2016 |
20588 |
503.22 |
| Nov 11 2016 |
18734 |
483.15 |
| Nov 04 2016 |
18758 |
483.15 |
| Oct 28 2016 |
18693 |
483.15 |
| Oct 21 2016 |
18795 |
483.15 |
| Oct 14 2016 |
18722 |
483.3 |
| Oct 07 2016 |
17909 |
476.89 |
| Sep 30 2016 |
18313 |
481.2 |
| Sep 23 2016 |
16557 |
467.82 |
| Sep 16 2016 |
16248 |
467.82 |
| Sep 09 2016 |
14590 |
453.81 |
| Sep 02 2016 |
14557 |
453.81 |
| Aug 26 2016 |
14591 |
453.81 |
| Aug 19 2016 |
14280 |
453.81 |
| Aug 12 2016 |
14269 |
453.81 |
| Aug 05 2016 |
14286 |
453.81 |
| Jul 29 2016 |
14287 |
453.81 |
| Jul 22 2016 |
14266 |
453.81 |
| Jun 28 2016 |
14267 |
453.81 |
| Jun 21 2016 |
14321 |
453.81 |
| Jun 14 2016 |
14321 |
453.81 |
| Jun 07 2016 |
14321 |
453.81 |
| May 31 2016 |
14329 |
453.81 |
| May 24 2016 |
14329 |
453.81 |
| May 17 2016 |
14315 |
453.81 |
| May 10 2016 |
14315 |
453.81 |
| May 03 2016 |
14316 |
453.81 |
| Apr 26 2016 |
14316 |
453.81 |
| Apr 19 2016 |
14300 |
453.81 |
| Apr 12 2016 |
14335 |
453.81 |
| Apr 05 2016 |
14335 |
453.81 |
| Mar 29 2016 |
14335 |
453.81 |
| Mar 22 2016 |
14326 |
453.81 |
| Mar 15 2016 |
14324 |
453.81 |
| Mar 08 2016 |
14339 |
453.81 |
| Mar 01 2016 |
14335 |
453.81 |
| Feb 23 2016 |
14330 |
453.81 |
| Feb 16 2016 |
14277 |
453.81 |
| Feb 09 2016 |
14277 |
453.81 |
| Feb 02 2016 |
14222 |
453.81 |
| Jan 26 2016 |
14254 |
453.81 |
| Jan 19 2016 |
14264 |
453.81 |
| Jan 12 2016 |
13839 |
453.81 |
| Jan 05 2016 |
14197 |
453.81 |
| Dec 29 2015 |
14207 |
453.81 |
| Dec 22 2015 |
14071 |
453.81 |
| Dec 15 2015 |
13970 |
453.81 |
| Dec 08 2015 |
14170 |
453.81 |
| Dec 01 2015 |
14147 |
453.81 |
| Nov 24 2015 |
14020 |
453.81 |
| Nov 17 2015 |
13732 |
453.81 |
| Nov 10 2015 |
15078 |
466.89 |
| Nov 03 2015 |
15134 |
466.89 |
| Oct 27 2015 |
15110 |
466.89 |
| Oct 20 2015 |
15032 |
466.89 |
| Oct 13 2015 |
15273 |
474.79 |
| Oct 06 2015 |
17414 |
494.55 |
| Sep 29 2015 |
18676 |
506.19 |
| Sep 22 2015 |
23184 |
528.18 |
| Sep 15 2015 |
23245 |
556.14 |
| Sep 14 2015 |
22770 |
556.14 |
| Sep 07 2015 |
28021 |
620.25 |
