| Sep 14 2018 |
22260 |
532.64 |
| Sep 07 2018 |
21870 |
529.76 |
| Aug 31 2018 |
21668 |
529.76 |
| Aug 24 2018 |
21585 |
529.76 |
| Aug 17 2018 |
21575 |
529.76 |
| Aug 10 2018 |
21589 |
529.76 |
| Aug 03 2018 |
21623 |
529.76 |
| Jul 27 2018 |
21638 |
529.76 |
| Jul 20 2018 |
21660 |
529.76 |
| Jul 13 2018 |
21661 |
529.76 |
| Jul 06 2018 |
21618 |
529.76 |
| Jun 29 2018 |
21684 |
529.76 |
| Jun 22 2018 |
21684 |
529.76 |
| Jun 15 2018 |
21707 |
529.76 |
| Jun 08 2018 |
21742 |
529.76 |
| Jun 01 2018 |
21725 |
529.76 |
| May 25 2018 |
21747 |
529.76 |
| May 18 2018 |
21702 |
529.76 |
| May 11 2018 |
21731 |
529.76 |
| May 04 2018 |
21829 |
529.76 |
| Apr 27 2018 |
21819 |
529.76 |
| Apr 20 2018 |
21878 |
529.76 |
| Apr 13 2018 |
21871 |
529.76 |
| Apr 06 2018 |
21871 |
529.76 |
| Mar 30 2018 |
21872 |
529.76 |
| Mar 23 2018 |
21872 |
529.76 |
| Mar 16 2018 |
21854 |
529.76 |
| Mar 09 2018 |
21854 |
529.76 |
| Mar 02 2018 |
21862 |
529.76 |
| Feb 23 2018 |
21857 |
529.76 |
| Feb 16 2018 |
21875 |
529.76 |
| Feb 09 2018 |
21869 |
529.76 |
| Feb 02 2018 |
21890 |
529.76 |
| Jan 26 2018 |
21924 |
529.76 |
| Jan 19 2018 |
21846 |
529.76 |
| Jan 12 2018 |
21395 |
529.76 |
| Jan 05 2018 |
21603 |
529.76 |
| Dec 29 2017 |
21663 |
529.76 |
| Dec 22 2017 |
21652 |
529.76 |
| Dec 15 2017 |
21656 |
529.76 |
| Dec 08 2017 |
22064 |
529.76 |
| Dec 01 2017 |
22311 |
529.76 |
| Nov 24 2017 |
22325 |
529.76 |
| Nov 17 2017 |
22573 |
529.76 |
| Nov 10 2017 |
23180 |
529.76 |
| Nov 03 2017 |
23239 |
529.76 |
| Oct 27 2017 |
23292 |
529.76 |
| Oct 20 2017 |
23247 |
529.76 |
| Oct 13 2017 |
22976 |
529.76 |
| Oct 06 2017 |
22748 |
529.76 |
| Sep 29 2017 |
22699 |
529.76 |
| Sep 22 2017 |
22307 |
526.89 |
| Oct 07 2016 |
17790 |
475.85 |
| Sep 30 2016 |
19818 |
494.59 |
| Sep 23 2016 |
20750 |
506.32 |
| Sep 16 2016 |
21765 |
519.29 |
| Sep 09 2016 |
22384 |
527.95 |
| Sep 02 2016 |
22296 |
527.95 |
| Aug 26 2016 |
22024 |
524.77 |
| Aug 19 2016 |
21604 |
524.77 |
| Aug 12 2016 |
21588 |
524.77 |
| Aug 05 2016 |
21609 |
524.77 |
| Jul 29 2016 |
21611 |
524.77 |
| Jul 22 2016 |
21582 |
524.77 |
| Jun 28 2016 |
21584 |
524.77 |
| Jun 21 2016 |
21648 |
524.77 |
| Jun 14 2016 |
21648 |
524.77 |
| Jun 07 2016 |
21650 |
524.77 |
| May 31 2016 |
21658 |
524.77 |
| May 24 2016 |
21658 |
524.77 |
| May 17 2016 |
21639 |
524.77 |
| May 10 2016 |
21640 |
524.77 |
| May 03 2016 |
21647 |
524.77 |
| Apr 26 2016 |
21641 |
524.77 |
| Apr 19 2016 |
21606 |
524.77 |
| Apr 12 2016 |
21653 |
524.77 |
| Apr 05 2016 |
21653 |
524.77 |
| Mar 29 2016 |
21653 |
524.77 |
| Mar 22 2016 |
21637 |
524.77 |
| Mar 15 2016 |
21635 |
524.77 |
| Mar 08 2016 |
21656 |
524.77 |
| Mar 01 2016 |
21652 |
524.77 |
| Feb 23 2016 |
21650 |
524.77 |
| Feb 16 2016 |
21579 |
524.77 |
| Feb 09 2016 |
21579 |
524.77 |
| Feb 02 2016 |
21518 |
524.77 |
| Jan 26 2016 |
21557 |
524.77 |
| Jan 19 2016 |
21563 |
524.77 |
| Jan 12 2016 |
21114 |
524.77 |
| Jan 05 2016 |
21557 |
524.77 |
| Dec 29 2015 |
21586 |
524.77 |
| Dec 22 2015 |
21409 |
524.77 |
| Dec 15 2015 |
21309 |
524.77 |
| Dec 08 2015 |
21621 |
524.77 |
| Dec 01 2015 |
21723 |
524.77 |
| Nov 24 2015 |
21519 |
524.77 |
| Nov 17 2015 |
21176 |
524.77 |
| Nov 10 2015 |
21181 |
524.77 |
| Nov 03 2015 |
21225 |
524.77 |
| Oct 27 2015 |
21287 |
524.77 |
| Oct 20 2015 |
21279 |
524.77 |
| Oct 13 2015 |
20610 |
524.77 |
| Oct 06 2015 |
23022 |
549.31 |
| Sep 29 2015 |
23648 |
555.82 |
| Sep 22 2015 |
13973 |
555.82 |
| Sep 15 2015 |
24463 |
546.69 |
| Sep 14 2015 |
21906 |
546.69 |
| Sep 07 2015 |
21883 |
546.69 |
