| Oct 04 2019 |
21287 |
525.22 |
| Sep 27 2019 |
21223 |
525.22 |
| Sep 20 2019 |
20921 |
525.22 |
| Sep 13 2019 |
20886 |
525.22 |
| Sep 06 2019 |
22844 |
554.81 |
| Aug 30 2019 |
21520 |
537.85 |
| Aug 23 2019 |
21548 |
537.85 |
| Aug 16 2019 |
21354 |
537.85 |
| Aug 09 2019 |
21354 |
537.85 |
| Aug 02 2019 |
21367 |
537.85 |
| Jul 26 2019 |
21383 |
537.85 |
| Jul 19 2019 |
21398 |
537.85 |
| Jul 12 2019 |
21442 |
537.85 |
| Jul 05 2019 |
21456 |
537.85 |
| Jun 28 2019 |
21506 |
537.85 |
| Jun 21 2019 |
21534 |
537.85 |
| Jun 14 2019 |
21531 |
537.85 |
| Jun 07 2019 |
21513 |
537.85 |
| May 31 2019 |
21548 |
537.85 |
| May 24 2019 |
21556 |
537.85 |
| May 17 2019 |
21592 |
537.85 |
| May 10 2019 |
21581 |
537.85 |
| May 03 2019 |
21599 |
537.85 |
| Apr 26 2019 |
21593 |
537.85 |
| Apr 19 2019 |
21593 |
537.85 |
| Apr 12 2019 |
21601 |
537.85 |
| Apr 05 2019 |
21601 |
537.85 |
| Mar 29 2019 |
21602 |
537.85 |
| Mar 22 2019 |
21590 |
537.85 |
| Mar 15 2019 |
21598 |
537.85 |
| Mar 08 2019 |
21515 |
537.85 |
| Mar 01 2019 |
21517 |
537.85 |
| Feb 22 2019 |
21510 |
537.85 |
| Feb 15 2019 |
21517 |
537.85 |
| Feb 08 2019 |
21483 |
537.85 |
| Feb 01 2019 |
21511 |
537.85 |
| Jan 25 2019 |
21523 |
537.85 |
| Jan 18 2019 |
21022 |
537.85 |
| Jan 11 2019 |
21706 |
537.85 |
| Jan 04 2019 |
21851 |
537.85 |
| Dec 28 2018 |
21795 |
537.85 |
| Dec 21 2018 |
21645 |
537.85 |
| Dec 14 2018 |
21787 |
537.85 |
| Dec 07 2018 |
22024 |
537.85 |
| Nov 30 2018 |
22327 |
537.85 |
| Nov 23 2018 |
22558 |
537.85 |
| Nov 16 2018 |
23043 |
537.85 |
| Nov 09 2018 |
23193 |
537.85 |
| Nov 02 2018 |
23338 |
537.85 |
| Oct 26 2018 |
22318 |
528.31 |
| Oct 19 2018 |
22437 |
528.31 |
| Oct 12 2018 |
22303 |
528.31 |
| Oct 05 2018 |
21637 |
523.81 |
| Sep 28 2018 |
21702 |
523.81 |
| Sep 21 2018 |
21961 |
526.58 |
| Sep 14 2018 |
19861 |
507.58 |
| Sep 07 2018 |
19744 |
507.58 |
| Aug 31 2018 |
19574 |
507.58 |
| Aug 24 2018 |
19490 |
507.58 |
| Aug 17 2018 |
19478 |
507.58 |
| Aug 10 2018 |
19489 |
507.58 |
| Aug 03 2018 |
19515 |
507.58 |
| Jul 27 2018 |
19529 |
507.58 |
| Jul 20 2018 |
19549 |
507.58 |
| Jul 13 2018 |
19552 |
507.58 |
| Jul 06 2018 |
19524 |
507.58 |
| Jun 29 2018 |
19589 |
507.58 |
| Jun 22 2018 |
19589 |
507.58 |
| Jun 15 2018 |
19611 |
507.58 |
| Jun 08 2018 |
19645 |
507.58 |
| Jun 01 2018 |
19628 |
507.58 |
| May 25 2018 |
19648 |
507.58 |
| May 18 2018 |
19610 |
507.58 |
| May 11 2018 |
19638 |
507.58 |
| May 04 2018 |
19721 |
507.58 |
| Apr 27 2018 |
19712 |
507.58 |
| Apr 20 2018 |
19767 |
507.58 |
| Apr 13 2018 |
19760 |
507.58 |
| Apr 06 2018 |
19760 |
507.58 |
| Mar 30 2018 |
19762 |
507.58 |
| Mar 23 2018 |
19762 |
507.58 |
| Mar 16 2018 |
19744 |
507.58 |
| Mar 09 2018 |
19744 |
507.58 |
| Mar 02 2018 |
19752 |
507.58 |
| Feb 23 2018 |
19750 |
507.58 |
| Feb 16 2018 |
19765 |
507.58 |
| Feb 09 2018 |
19759 |
507.58 |
| Feb 02 2018 |
19775 |
507.58 |
| Jan 26 2018 |
19807 |
507.58 |
| Jan 19 2018 |
19749 |
507.58 |
| Jan 12 2018 |
19308 |
507.58 |
| Jan 05 2018 |
19542 |
507.58 |
| Dec 29 2017 |
19602 |
507.58 |
| Dec 22 2017 |
19590 |
507.58 |
| Dec 15 2017 |
19569 |
507.58 |
| Dec 08 2017 |
19957 |
507.58 |
| Dec 01 2017 |
20121 |
507.58 |
| Nov 24 2017 |
20153 |
507.58 |
| Nov 17 2017 |
20341 |
507.58 |
| Nov 10 2017 |
20892 |
507.58 |
| Nov 03 2017 |
20966 |
507.58 |
| Oct 27 2017 |
21309 |
510.21 |
| Oct 20 2017 |
21307 |
510.21 |
| Oct 13 2017 |
21043 |
510.21 |
| Oct 06 2017 |
20915 |
511.71 |
| Sep 29 2017 |
20365 |
506.11 |
| Sep 22 2017 |
22261 |
526.45 |
| Sep 15 2017 |
23601 |
540.49 |
| Sep 08 2017 |
23347 |
540.49 |
| Sep 01 2017 |
24120 |
549.46 |
| Aug 25 2017 |
24121 |
549.46 |
| Aug 18 2017 |
24155 |
549.46 |
| Aug 11 2017 |
24029 |
549.46 |
| Aug 04 2017 |
24061 |
549.46 |
| Jul 28 2017 |
24057 |
549.46 |
| Jul 21 2017 |
24080 |
549.46 |
| Jul 14 2017 |
24078 |
549.46 |
| Jul 07 2017 |
24071 |
549.46 |
| Jun 30 2017 |
24081 |
549.46 |
| Jun 23 2017 |
24079 |
549.46 |
| Jun 16 2017 |
24080 |
549.46 |
| Jun 09 2017 |
24045 |
549.46 |
| Jun 02 2017 |
24052 |
549.46 |
| May 26 2017 |
23863 |
549.46 |
| May 19 2017 |
23900 |
549.46 |
| May 12 2017 |
23841 |
549.46 |
| May 05 2017 |
23755 |
549.46 |
| Apr 28 2017 |
23717 |
549.46 |
| Apr 21 2017 |
23687 |
549.46 |
| Apr 14 2017 |
23725 |
549.46 |
| Apr 07 2017 |
23726 |
549.46 |
| Mar 31 2017 |
23725 |
549.46 |
| Mar 24 2017 |
23727 |
549.46 |
| Mar 17 2017 |
23719 |
549.46 |
| Mar 10 2017 |
23739 |
549.46 |
| Mar 03 2017 |
23739 |
549.46 |
| Feb 24 2017 |
23744 |
549.46 |
| Feb 17 2017 |
23762 |
549.46 |
| Feb 10 2017 |
23787 |
549.46 |
| Feb 03 2017 |
23786 |
549.46 |
| Jan 27 2017 |
23762 |
549.46 |
| Jan 20 2017 |
23774 |
549.46 |
| Jan 13 2017 |
23805 |
549.46 |
| Jan 06 2017 |
24109 |
549.46 |
| Dec 30 2016 |
24199 |
549.46 |
| Dec 23 2016 |
24199 |
549.46 |
| Dec 16 2016 |
24244 |
549.46 |
| Dec 09 2016 |
24437 |
549.46 |
| Dec 02 2016 |
24961 |
549.46 |
| Nov 25 2016 |
24835 |
549.46 |
| Nov 18 2016 |
25238 |
549.46 |
| Nov 11 2016 |
25677 |
549.46 |
| Nov 04 2016 |
25779 |
549.46 |
| Oct 28 2016 |
25813 |
549.46 |
| Oct 21 2016 |
25925 |
549.46 |
| Oct 14 2016 |
25949 |
549.46 |
| Oct 07 2016 |
25793 |
549.46 |
| Sep 30 2016 |
26208 |
553.98 |
| Sep 23 2016 |
25697 |
553.98 |
| Sep 16 2016 |
25197 |
553.7 |
| Sep 09 2016 |
23568 |
540 |
| Sep 02 2016 |
23512 |
540 |
| Aug 26 2016 |
23036 |
535.54 |
| Aug 19 2016 |
22598 |
535.54 |
| Aug 12 2016 |
22583 |
535.54 |
| Aug 05 2016 |
22604 |
535.54 |
| Jul 29 2016 |
22606 |
535.54 |
| Jul 22 2016 |
22578 |
535.54 |
| Jun 28 2016 |
22580 |
535.54 |
| Jun 21 2016 |
22646 |
535.54 |
| Jun 14 2016 |
22646 |
535.54 |
| Jun 07 2016 |
22648 |
535.54 |
| May 31 2016 |
22657 |
535.54 |
| May 24 2016 |
22657 |
535.54 |
| May 17 2016 |
22637 |
535.54 |
| May 10 2016 |
22638 |
535.54 |
| May 03 2016 |
22646 |
535.54 |
| Apr 26 2016 |
22639 |
535.54 |
| Apr 19 2016 |
22602 |
535.54 |
| Apr 12 2016 |
22653 |
535.54 |
| Apr 05 2016 |
22653 |
535.54 |
| Mar 29 2016 |
22653 |
535.54 |
| Mar 22 2016 |
22637 |
535.54 |
| Mar 15 2016 |
22635 |
535.54 |
| Mar 08 2016 |
22656 |
535.54 |
| Mar 01 2016 |
22652 |
535.54 |
| Feb 23 2016 |
22652 |
535.54 |
| Feb 16 2016 |
22578 |
535.54 |
| Feb 09 2016 |
22578 |
535.54 |
| Feb 02 2016 |
22517 |
535.54 |
| Jan 26 2016 |
22564 |
535.54 |
| Jan 19 2016 |
22571 |
535.54 |
| Jan 12 2016 |
22131 |
535.54 |
| Jan 05 2016 |
22569 |
535.54 |
| Dec 29 2015 |
22596 |
535.54 |
| Dec 22 2015 |
22410 |
535.54 |
| Dec 15 2015 |
22309 |
535.54 |
| Dec 08 2015 |
22649 |
535.54 |
| Dec 01 2015 |
22726 |
535.54 |
| Nov 24 2015 |
22507 |
535.54 |
| Nov 17 2015 |
22163 |
535.54 |
| Nov 10 2015 |
22218 |
535.54 |
| Nov 03 2015 |
22247 |
535.54 |
| Oct 27 2015 |
22326 |
535.54 |
| Oct 20 2015 |
22310 |
535.54 |
| Oct 13 2015 |
21678 |
535.54 |
| Oct 06 2015 |
21447 |
533.31 |
| Sep 29 2015 |
21417 |
533.31 |
| Sep 22 2015 |
16885 |
533.31 |
| Sep 15 2015 |
19500 |
533.31 |
| Sep 14 2015 |
20679 |
533.31 |
| Sep 07 2015 |
20022 |
526.63 |
