| Apr 19 2024 |
3579 |
419.98 |
| Apr 18 2024 |
3579 |
419.98 |
| Apr 11 2024 |
3587 |
419.98 |
| Apr 04 2024 |
3587 |
419.98 |
| Mar 28 2024 |
3587 |
419.98 |
| Mar 21 2024 |
3587 |
419.98 |
| Mar 14 2024 |
3587 |
419.98 |
| Mar 07 2024 |
3587 |
419.98 |
| Feb 29 2024 |
3587 |
419.98 |
| Feb 22 2024 |
3591 |
419.98 |
| Feb 15 2024 |
3596 |
419.98 |
| Feb 08 2024 |
3596 |
419.98 |
| Feb 01 2024 |
3600 |
419.98 |
| Jan 25 2024 |
3594 |
419.98 |
| Jan 18 2024 |
3618 |
419.98 |
| Jan 11 2024 |
3700 |
419.98 |
| Jan 04 2024 |
3710 |
419.98 |
| Dec 28 2023 |
3705 |
419.98 |
| Dec 21 2023 |
3700 |
419.98 |
| Dec 14 2023 |
3708 |
419.98 |
| Dec 07 2023 |
3719 |
419.98 |
| Nov 30 2023 |
3837 |
419.98 |
| Nov 23 2023 |
3846 |
419.98 |
| Nov 16 2023 |
3946 |
419.98 |
| Nov 09 2023 |
3813 |
419.98 |
| Sep 30 2021 |
5930 |
459.91 |
| Sep 23 2021 |
5721 |
459.91 |
| Sep 16 2021 |
5626 |
459.91 |
| Sep 09 2021 |
5541 |
459.91 |
| Sep 02 2021 |
5547 |
459.91 |
| Aug 26 2021 |
5487 |
459.91 |
| Aug 19 2021 |
5493 |
459.91 |
| Aug 12 2021 |
5484 |
459.91 |
| Aug 05 2021 |
5562 |
459.91 |
| Jul 29 2021 |
5600 |
459.91 |
| Jun 03 2021 |
5685 |
459.91 |
| Oct 02 2020 |
12382 |
459.91 |
| Sep 25 2020 |
12665 |
459.91 |
| Sep 18 2020 |
13016 |
459.91 |
| Sep 11 2020 |
13233 |
459.91 |
| Sep 04 2020 |
13470 |
459.91 |
| Aug 28 2020 |
13564 |
459.91 |
| Aug 21 2020 |
13608 |
459.91 |
| Aug 14 2020 |
13623 |
459.91 |
| Aug 07 2020 |
13741 |
459.91 |
| Jul 31 2020 |
13797 |
459.91 |
| Jul 24 2020 |
13797 |
459.91 |
| Jul 17 2020 |
13817 |
459.91 |
| Jul 10 2020 |
13848 |
459.91 |
| Jul 03 2020 |
13909 |
459.91 |
| Jun 26 2020 |
13909 |
459.91 |
| Jun 19 2020 |
13909 |
459.91 |
| Jun 12 2020 |
13918 |
459.91 |
| Jun 05 2020 |
13940 |
459.91 |
| May 29 2020 |
13956 |
459.91 |
| May 22 2020 |
14003 |
459.91 |
| May 15 2020 |
14003 |
459.91 |
| May 08 2020 |
14009 |
459.91 |
| May 01 2020 |
14015 |
459.91 |
| Apr 24 2020 |
14064 |
459.91 |
| Apr 17 2020 |
14064 |
459.91 |
| Apr 10 2020 |
14064 |
459.91 |
| Apr 03 2020 |
14064 |
459.91 |
| Mar 27 2020 |
14064 |
459.91 |
| Mar 20 2020 |
14076 |
459.91 |
| Mar 13 2020 |
14076 |
459.91 |
| Mar 06 2020 |
14076 |
459.91 |
| Feb 28 2020 |
14048 |
459.91 |
| Feb 21 2020 |
14100 |
459.91 |
| Feb 14 2020 |
14110 |
459.91 |
| Feb 07 2020 |
14135 |
459.91 |
| Jan 31 2020 |
14156 |
459.91 |
| Jan 24 2020 |
13787 |
459.91 |
| Jan 17 2020 |
13828 |
459.91 |
| Jan 10 2020 |
14459 |
459.91 |
| Jan 03 2020 |
14355 |
459.91 |
| Dec 27 2019 |
14371 |
459.91 |
| Dec 20 2019 |
14394 |
459.91 |
| Dec 13 2019 |
14453 |
459.91 |
| Dec 06 2019 |
14329 |
459.91 |
| Nov 29 2019 |
12208 |
433.71 |
| Nov 22 2019 |
12273 |
433.71 |
| Nov 15 2019 |
11558 |
424.54 |
| Nov 08 2019 |
11676 |
424.54 |
| Nov 01 2019 |
11671 |
424.54 |
| Oct 25 2019 |
10041 |
407.01 |
| Oct 18 2019 |
9791 |
407.01 |
| Oct 11 2019 |
9915 |
407.01 |
| Oct 04 2019 |
7226 |
373.29 |
| Sep 27 2019 |
6521 |
363.51 |
| Sep 20 2019 |
5942 |
355.47 |
| Sep 13 2019 |
5553 |
348.82 |
| Sep 06 2019 |
5404 |
348.82 |
| Aug 30 2019 |
5436 |
348.82 |
| Aug 23 2019 |
5465 |
348.82 |
| Aug 16 2019 |
5430 |
348.82 |
| Aug 09 2019 |
5430 |
348.82 |
| Aug 02 2019 |
5431 |
348.82 |
| Jul 26 2019 |
5431 |
348.82 |
| Jul 19 2019 |
5441 |
348.82 |
| Jul 12 2019 |
5453 |
348.82 |
| Jul 05 2019 |
5457 |
348.82 |
| Jun 28 2019 |
5466 |
348.82 |
| Jun 21 2019 |
5471 |
348.82 |
| Jun 14 2019 |
5465 |
348.82 |
| Jun 07 2019 |
5462 |
348.82 |
| May 31 2019 |
5474 |
348.82 |
| May 24 2019 |
5479 |
348.82 |
| May 17 2019 |
5492 |
348.82 |
| May 10 2019 |
5490 |
348.82 |
| May 03 2019 |
5497 |
348.82 |
| Apr 26 2019 |
5496 |
348.82 |
| Apr 19 2019 |
5497 |
348.82 |
| Apr 12 2019 |
5500 |
348.82 |
| Apr 05 2019 |
5500 |
348.82 |
| Mar 29 2019 |
5500 |
348.82 |
| Mar 22 2019 |
5498 |
348.82 |
| Mar 15 2019 |
5506 |
348.82 |
| Mar 08 2019 |
5492 |
348.82 |
| Mar 01 2019 |
5492 |
348.82 |
| Feb 22 2019 |
5489 |
348.82 |
| Feb 15 2019 |
5495 |
348.82 |
| Feb 08 2019 |
5480 |
348.82 |
| Feb 01 2019 |
5497 |
348.82 |
| Jan 25 2019 |
5496 |
348.82 |
| Jan 18 2019 |
5247 |
348.82 |
| Jan 11 2019 |
5594 |
348.82 |
| Jan 04 2019 |
5633 |
348.82 |
| Dec 28 2018 |
5646 |
348.82 |
| Dec 21 2018 |
5601 |
348.82 |
| Dec 14 2018 |
5574 |
348.82 |
| Dec 07 2018 |
5638 |
348.82 |
| Nov 30 2018 |
5434 |
344.21 |
| Nov 23 2018 |
5456 |
344.21 |
| Nov 16 2018 |
5522 |
344.21 |
| Nov 09 2018 |
5457 |
344.21 |
| Nov 02 2018 |
5481 |
344.21 |
| Oct 26 2018 |
5314 |
343.77 |
| Oct 19 2018 |
5328 |
343.77 |
| Oct 12 2018 |
5330 |
343.77 |
| Oct 05 2018 |
5194 |
343.77 |
| Sep 28 2018 |
5681 |
351.84 |
| Sep 21 2018 |
5546 |
349.63 |
| Sep 14 2018 |
5481 |
349.63 |
| Sep 07 2018 |
5442 |
348.47 |
| Aug 31 2018 |
5404 |
348.47 |
| Aug 24 2018 |
5384 |
348.47 |
| Aug 17 2018 |
5386 |
348.47 |
| Aug 10 2018 |
5389 |
348.47 |
| Aug 03 2018 |
5397 |
348.47 |
| Jul 27 2018 |
5402 |
348.47 |
| Jul 20 2018 |
5406 |
348.47 |
| Jul 13 2018 |
5407 |
348.47 |
| Jul 06 2018 |
5400 |
348.47 |
| Jun 29 2018 |
5437 |
348.47 |
| Jun 22 2018 |
5437 |
348.47 |
| Jun 15 2018 |
5444 |
348.47 |
| Jun 08 2018 |
5454 |
348.47 |
| Jun 01 2018 |
5448 |
348.47 |
| May 25 2018 |
5463 |
348.47 |
| May 18 2018 |
5464 |
348.47 |
| May 11 2018 |
5474 |
348.47 |
| May 04 2018 |
5505 |
348.47 |
| Apr 27 2018 |
5502 |
348.47 |
| Apr 20 2018 |
5518 |
348.47 |
| Apr 13 2018 |
5516 |
348.47 |
| Apr 06 2018 |
5516 |
348.47 |
| Mar 30 2018 |
5516 |
348.47 |
| Mar 23 2018 |
5516 |
348.47 |
| Mar 16 2018 |
5514 |
348.47 |
| Mar 09 2018 |
5514 |
348.47 |
| Mar 02 2018 |
5514 |
348.47 |
| Feb 23 2018 |
5517 |
348.47 |
| Feb 16 2018 |
5526 |
348.47 |
| Feb 09 2018 |
5523 |
348.47 |
| Feb 02 2018 |
5539 |
348.47 |
| Jan 26 2018 |
5557 |
348.47 |
| Jan 19 2018 |
5541 |
348.47 |
| Jan 12 2018 |
5293 |
348.47 |
| Jan 05 2018 |
5486 |
348.47 |
| Dec 29 2017 |
5487 |
348.47 |
| Dec 22 2017 |
5485 |
348.47 |
| Dec 15 2017 |
5468 |
348.47 |
| Dec 08 2017 |
5605 |
348.47 |
| Dec 01 2017 |
5623 |
348.47 |
| Nov 24 2017 |
5642 |
348.47 |
| Nov 17 2017 |
6391 |
360.38 |
| Nov 10 2017 |
6509 |
360.38 |
| Nov 03 2017 |
6364 |
359.24 |
| Oct 27 2017 |
6300 |
359.24 |
| Oct 20 2017 |
6947 |
368.17 |
| Oct 13 2017 |
6592 |
364.61 |
| Oct 06 2017 |
6519 |
364.61 |
| Sep 29 2017 |
7859 |
382.29 |
| Sep 22 2017 |
7534 |
378.43 |
| Sep 15 2017 |
7547 |
378.43 |
| Sep 08 2017 |
7880 |
383.64 |
| Sep 01 2017 |
7898 |
383.64 |
| Aug 25 2017 |
7919 |
383.64 |
| Aug 18 2017 |
7939 |
383.64 |
| Aug 11 2017 |
7907 |
383.64 |
| Aug 04 2017 |
7923 |
383.64 |
| Jul 28 2017 |
7921 |
383.64 |
| Jul 21 2017 |
7929 |
383.64 |
| Jul 14 2017 |
7933 |
383.64 |
| Jul 07 2017 |
7929 |
383.64 |
| Jun 30 2017 |
7937 |
383.64 |
| Jun 23 2017 |
7935 |
383.64 |
| Jun 16 2017 |
7933 |
383.64 |
| Jun 09 2017 |
7916 |
383.64 |
| Jun 02 2017 |
7912 |
383.64 |
| May 26 2017 |
7800 |
383.64 |
| May 19 2017 |
7817 |
383.64 |
| May 12 2017 |
7784 |
383.64 |
| May 05 2017 |
7770 |
383.64 |
| Apr 28 2017 |
7764 |
383.64 |
| Apr 21 2017 |
7749 |
383.64 |
| Apr 14 2017 |
7755 |
383.64 |
| Apr 07 2017 |
7756 |
383.64 |
| Mar 31 2017 |
7756 |
383.64 |
| Mar 24 2017 |
7757 |
383.64 |
| Mar 17 2017 |
7747 |
383.64 |
| Mar 10 2017 |
7755 |
383.64 |
| Mar 03 2017 |
7755 |
383.64 |
| Feb 24 2017 |
7761 |
383.64 |
| Feb 17 2017 |
7769 |
383.64 |
| Feb 10 2017 |
7785 |
383.64 |
| Feb 03 2017 |
7782 |
383.64 |
| Jan 27 2017 |
7800 |
383.64 |
| Jan 20 2017 |
7821 |
383.64 |
| Jan 13 2017 |
7830 |
383.64 |
| Jan 06 2017 |
7969 |
383.64 |
| Dec 30 2016 |
8012 |
383.64 |
| Dec 23 2016 |
8015 |
383.64 |
| Dec 16 2016 |
8018 |
383.64 |
| Dec 09 2016 |
8050 |
383.64 |
| Dec 02 2016 |
8248 |
384.49 |
| Nov 25 2016 |
8210 |
384.49 |
| Nov 18 2016 |
8252 |
384.49 |
| Nov 11 2016 |
9076 |
392.73 |
| Nov 04 2016 |
9056 |
392.73 |
| Oct 28 2016 |
10910 |
413.34 |
| Oct 21 2016 |
10997 |
413.34 |
| Oct 14 2016 |
12977 |
433.1 |
| Oct 07 2016 |
13991 |
442.25 |
| Sep 30 2016 |
13942 |
442.25 |
| Sep 23 2016 |
12957 |
435.68 |
| Sep 16 2016 |
14893 |
455.6 |
| Sep 09 2016 |
14950 |
457.21 |
| Sep 02 2016 |
14905 |
457.21 |
| Aug 26 2016 |
14934 |
457.21 |
| Aug 19 2016 |
14615 |
457.21 |
| Aug 12 2016 |
14602 |
457.21 |
| Aug 05 2016 |
14619 |
457.21 |
| Jul 29 2016 |
14620 |
457.21 |
| Jul 22 2016 |
14599 |
457.21 |
| Jun 28 2016 |
14600 |
457.21 |
| Jun 21 2016 |
14654 |
457.21 |
| Jun 14 2016 |
14654 |
457.21 |
| Jun 07 2016 |
14654 |
457.21 |
| May 31 2016 |
14663 |
457.21 |
| May 24 2016 |
14663 |
457.21 |
| May 17 2016 |
14648 |
457.21 |
| May 10 2016 |
14648 |
457.21 |
| May 03 2016 |
14649 |
457.21 |
| Apr 26 2016 |
14649 |
457.21 |
| Apr 19 2016 |
14631 |
457.21 |
| Apr 12 2016 |
14666 |
457.21 |
| Apr 05 2016 |
14666 |
457.21 |
| Mar 29 2016 |
14666 |
457.21 |
| Mar 22 2016 |
14658 |
457.21 |
| Mar 15 2016 |
14656 |
457.21 |
| Mar 08 2016 |
14671 |
457.21 |
| Mar 01 2016 |
14667 |
457.21 |
| Feb 23 2016 |
14665 |
457.21 |
| Feb 16 2016 |
14611 |
457.21 |
| Feb 09 2016 |
14611 |
457.21 |
| Feb 02 2016 |
14559 |
457.21 |
| Jan 26 2016 |
14592 |
457.21 |
| Jan 19 2016 |
14599 |
457.21 |
| Jan 12 2016 |
14174 |
457.21 |
| Jan 05 2016 |
14534 |
457.21 |
| Dec 29 2015 |
14540 |
457.21 |
| Dec 22 2015 |
14408 |
457.21 |
| Dec 15 2015 |
14309 |
457.21 |
| Dec 08 2015 |
14529 |
457.21 |
| Dec 01 2015 |
14486 |
457.21 |
| Nov 24 2015 |
14364 |
457.21 |
| Nov 17 2015 |
14067 |
457.21 |
| Nov 10 2015 |
14028 |
457.21 |
| Nov 03 2015 |
14075 |
457.21 |
| Oct 27 2015 |
14059 |
457.21 |
| Oct 20 2015 |
13983 |
457.21 |
| Oct 13 2015 |
14049 |
462.9 |
| Oct 06 2015 |
14185 |
464.11 |
| Sep 29 2015 |
14584 |
467.26 |
| Sep 22 2015 |
9264 |
495.3 |
| Sep 15 2015 |
14835 |
518.96 |
| Sep 14 2015 |
18920 |
515.49 |
| Sep 07 2015 |
18651 |
513.25 |
