| Apr 24 2024 |
5836 |
461.24 |
| Apr 18 2024 |
5836 |
461.24 |
| Apr 11 2024 |
5837 |
461.24 |
| Apr 04 2024 |
5837 |
461.24 |
| Mar 28 2024 |
5837 |
461.24 |
| Mar 21 2024 |
5837 |
461.24 |
| Mar 14 2024 |
5837 |
461.24 |
| Mar 07 2024 |
5837 |
461.24 |
| Feb 29 2024 |
5837 |
461.24 |
| Feb 22 2024 |
5839 |
461.24 |
| Feb 15 2024 |
5843 |
461.24 |
| Feb 08 2024 |
5852 |
461.24 |
| Feb 01 2024 |
5856 |
461.24 |
| Jan 25 2024 |
5857 |
461.24 |
| Jan 18 2024 |
5868 |
461.24 |
| Jan 11 2024 |
5830 |
461.24 |
| Jan 04 2024 |
5857 |
461.24 |
| Dec 28 2023 |
5863 |
461.24 |
| Dec 21 2023 |
5853 |
461.24 |
| Dec 14 2023 |
5873 |
461.24 |
| Dec 07 2023 |
5795 |
461.24 |
| Nov 30 2023 |
5841 |
461.24 |
| Nov 23 2023 |
5768 |
461.24 |
| Nov 16 2023 |
5889 |
461.24 |
| Nov 09 2023 |
5805 |
457.47 |
| Nov 02 2023 |
5575 |
448.8 |
| Oct 26 2023 |
5165 |
437.5 |
| Oct 19 2023 |
5194 |
437.5 |
| Oct 12 2023 |
5032 |
437.5 |
| Oct 05 2023 |
4459 |
416.86 |
| Sep 28 2023 |
4308 |
412.62 |
| Sep 21 2023 |
4298 |
412.62 |
| Sep 14 2023 |
4369 |
412.62 |
| Sep 07 2023 |
4641 |
420.63 |
| Aug 31 2023 |
4661 |
420.63 |
| Aug 24 2023 |
4650 |
420.63 |
| Aug 17 2023 |
4645 |
420.63 |
| Aug 10 2023 |
4645 |
420.63 |
| Aug 03 2023 |
4654 |
420.63 |
| Jul 27 2023 |
4647 |
420.63 |
| Jul 20 2023 |
4587 |
420.63 |
| Jul 13 2023 |
4587 |
420.63 |
| Jul 06 2023 |
4573 |
420.63 |
| Jun 29 2023 |
4573 |
420.63 |
| Jun 22 2023 |
4573 |
420.63 |
| Jun 15 2023 |
4573 |
420.63 |
| Jun 08 2023 |
4576 |
420.63 |
| Jun 01 2023 |
4569 |
420.63 |
| May 25 2023 |
4563 |
420.63 |
| May 18 2023 |
4563 |
420.63 |
| May 11 2023 |
4563 |
420.63 |
| May 04 2023 |
4563 |
420.63 |
| Apr 27 2023 |
4565 |
420.63 |
| Apr 20 2023 |
4565 |
420.63 |
| Apr 13 2023 |
4565 |
420.63 |
| Apr 06 2023 |
4572 |
420.63 |
| Mar 30 2023 |
4571 |
420.63 |
| Mar 23 2023 |
4571 |
420.63 |
| Mar 16 2023 |
4571 |
420.63 |
| Mar 09 2023 |
4571 |
420.63 |
| Mar 02 2023 |
4572 |
420.63 |
| Feb 23 2023 |
4572 |
420.63 |
| Feb 16 2023 |
4574 |
420.63 |
| Feb 09 2023 |
4591 |
420.63 |
| Feb 02 2023 |
4602 |
420.63 |
| Jan 26 2023 |
4601 |
420.63 |
| Jan 19 2023 |
4588 |
420.63 |
| Jan 12 2023 |
4538 |
420.63 |
| Jan 05 2023 |
4566 |
420.63 |
| Dec 29 2022 |
4564 |
420.63 |
| Dec 22 2022 |
7136 |
420.63 |
| Dec 15 2022 |
7112 |
420.63 |
| Dec 08 2022 |
7074 |
420.63 |
| Dec 01 2022 |
6971 |
420.63 |
| Nov 24 2022 |
6968 |
420.63 |
| Nov 17 2022 |
6830 |
420.63 |
| Nov 10 2022 |
6710 |
420.63 |
| Nov 03 2022 |
6500 |
420.63 |
| Oct 27 2022 |
6818 |
438.92 |
| Oct 20 2022 |
7228 |
456.52 |
| Oct 13 2022 |
7636 |
470.4 |
| Oct 06 2022 |
7006 |
460.17 |
| Sep 29 2022 |
6811 |
460.17 |
| Sep 22 2022 |
6747 |
460.17 |
| Sep 15 2022 |
6667 |
460.17 |
| Sep 08 2022 |
6647 |
460.17 |
| Sep 01 2022 |
6640 |
460.17 |
| Aug 25 2022 |
6632 |
460.17 |
| Aug 18 2022 |
6632 |
460.17 |
| Aug 11 2022 |
6642 |
460.17 |
| Aug 04 2022 |
6621 |
460.17 |
| Jul 28 2022 |
6621 |
460.17 |
| Jul 21 2022 |
6621 |
460.17 |
| Jul 14 2022 |
6621 |
460.17 |
| Jul 07 2022 |
6621 |
460.17 |
| Jun 30 2022 |
6621 |
460.17 |
| Jun 23 2022 |
6600 |
460.17 |
| Jun 16 2022 |
6600 |
460.17 |
| Jun 09 2022 |
6610 |
460.17 |
| Jun 02 2022 |
6610 |
460.17 |
| May 26 2022 |
6609 |
460.17 |
| May 19 2022 |
6609 |
460.17 |
| May 12 2022 |
6609 |
460.17 |
| May 05 2022 |
6609 |
460.17 |
| Apr 28 2022 |
6600 |
460.17 |
| Apr 21 2022 |
6600 |
460.17 |
| Apr 14 2022 |
6600 |
460.17 |
| Apr 07 2022 |
6600 |
460.17 |
| Mar 31 2022 |
6600 |
460.17 |
| Mar 24 2022 |
6600 |
460.17 |
| Mar 17 2022 |
6594 |
460.17 |
| Mar 10 2022 |
6594 |
460.17 |
| Mar 03 2022 |
6594 |
460.17 |
| Feb 24 2022 |
6588 |
460.17 |
| Feb 17 2022 |
6595 |
460.17 |
| Feb 10 2022 |
6596 |
460.17 |
| Feb 03 2022 |
6609 |
460.17 |
| Jan 27 2022 |
6614 |
460.17 |
| Jan 20 2022 |
6491 |
460.17 |
| Jan 13 2022 |
6521 |
460.17 |
| Jan 06 2022 |
6661 |
460.17 |
| Dec 30 2021 |
6690 |
460.17 |
| Dec 23 2021 |
6713 |
460.17 |
| Dec 16 2021 |
6714 |
460.17 |
| Dec 09 2021 |
6727 |
460.17 |
| Dec 02 2021 |
6834 |
460.17 |
| Nov 25 2021 |
6838 |
460.17 |
| Nov 18 2021 |
6871 |
460.17 |
| Nov 11 2021 |
6876 |
461.02 |
| Nov 04 2021 |
7015 |
461.02 |
| Oct 28 2021 |
7433 |
464.61 |
| Oct 21 2021 |
6941 |
449.83 |
| Oct 14 2021 |
7045 |
449.83 |
| Oct 07 2021 |
6543 |
437.88 |
| Sep 30 2021 |
6407 |
431.05 |
| Sep 23 2021 |
6950 |
441.91 |
| Sep 16 2021 |
5838 |
409.49 |
| Sep 09 2021 |
5920 |
409.49 |
| Sep 02 2021 |
6039 |
409.49 |
| Aug 26 2021 |
6043 |
409.49 |
| Aug 19 2021 |
6054 |
409.49 |
| Aug 12 2021 |
6068 |
409.49 |
| Aug 05 2021 |
6078 |
409.49 |
| Jul 29 2021 |
6081 |
409.49 |
| Jun 03 2021 |
7603 |
409.49 |
| Dec 11 2020 |
5936 |
482.75 |
| Dec 04 2020 |
7442 |
484.75 |
| Nov 27 2020 |
7468 |
484.75 |
| Nov 20 2020 |
8457 |
473.22 |
| Nov 13 2020 |
7861 |
442.85 |
| Nov 06 2020 |
8458 |
442.85 |
| Oct 30 2020 |
9090 |
442.85 |
| Oct 23 2020 |
9741 |
442.85 |
| Oct 16 2020 |
10220 |
442.85 |
| Oct 09 2020 |
9822 |
431.05 |
| Oct 02 2020 |
8671 |
409.49 |
| Sep 25 2020 |
8835 |
409.49 |
| Sep 18 2020 |
9090 |
409.49 |
| Sep 11 2020 |
9228 |
409.49 |
| Sep 04 2020 |
9368 |
409.49 |
| Aug 28 2020 |
9431 |
409.49 |
| Aug 21 2020 |
9467 |
409.49 |
| Aug 14 2020 |
9477 |
409.49 |
| Aug 07 2020 |
9566 |
409.49 |
| Jul 31 2020 |
9603 |
409.49 |
| Jul 24 2020 |
9603 |
409.49 |
| Jul 17 2020 |
9617 |
409.49 |
| Jul 10 2020 |
9646 |
409.49 |
| Jul 03 2020 |
9679 |
409.49 |
| Jun 26 2020 |
9679 |
409.49 |
| Jun 19 2020 |
9679 |
409.49 |
| Jun 12 2020 |
9682 |
409.49 |
| Jun 05 2020 |
9699 |
409.49 |
| May 29 2020 |
9715 |
409.49 |
| May 22 2020 |
9748 |
409.49 |
| May 15 2020 |
9748 |
409.49 |
| May 08 2020 |
9752 |
409.49 |
| May 01 2020 |
9757 |
409.49 |
| Apr 24 2020 |
9784 |
409.49 |
| Apr 17 2020 |
9784 |
409.49 |
| Apr 10 2020 |
9784 |
409.49 |
| Apr 03 2020 |
9784 |
409.49 |
| Mar 27 2020 |
9784 |
409.49 |
| Mar 20 2020 |
9793 |
409.49 |
| Mar 13 2020 |
9793 |
409.49 |
| Mar 06 2020 |
9793 |
409.49 |
| Feb 28 2020 |
9783 |
409.49 |
| Feb 21 2020 |
9819 |
409.49 |
| Feb 14 2020 |
9824 |
409.49 |
| Feb 07 2020 |
9833 |
409.49 |
| Jan 31 2020 |
9857 |
409.49 |
| Jan 24 2020 |
9540 |
409.49 |
| Jan 17 2020 |
9569 |
409.49 |
| Jan 10 2020 |
10097 |
409.49 |
| Jan 03 2020 |
10017 |
409.49 |
| Dec 27 2019 |
10014 |
409.49 |
| Dec 20 2019 |
10032 |
409.49 |
| Dec 13 2019 |
10017 |
408.81 |
| Dec 06 2019 |
9853 |
408.81 |
| Nov 29 2019 |
10032 |
408.81 |
| Nov 22 2019 |
12124 |
432.05 |
| Nov 15 2019 |
12213 |
432.05 |
| Nov 08 2019 |
12337 |
432.05 |
| Nov 01 2019 |
12376 |
432.05 |
| Oct 25 2019 |
12343 |
432.05 |
| Oct 18 2019 |
12072 |
432.05 |
| Oct 11 2019 |
14720 |
457.77 |
| Oct 04 2019 |
14964 |
459.16 |
| Sep 27 2019 |
14957 |
459.16 |
| Sep 20 2019 |
14207 |
454.31 |
| Sep 13 2019 |
12212 |
432.93 |
| Sep 06 2019 |
11943 |
432.93 |
| Aug 30 2019 |
11985 |
432.93 |
| Aug 23 2019 |
11999 |
432.93 |
| Aug 16 2019 |
11910 |
432.93 |
| Aug 09 2019 |
11910 |
432.93 |
| Aug 02 2019 |
11916 |
432.93 |
| Jul 26 2019 |
11920 |
432.93 |
| Jul 19 2019 |
11936 |
432.93 |
| Jul 12 2019 |
11960 |
432.93 |
| Jul 05 2019 |
11970 |
432.93 |
| Jun 28 2019 |
11992 |
432.93 |
| Jun 21 2019 |
12013 |
432.93 |
| Jun 14 2019 |
12008 |
432.93 |
| Jun 07 2019 |
11995 |
432.93 |
| May 31 2019 |
12013 |
432.93 |
| May 24 2019 |
12015 |
432.93 |
| May 17 2019 |
12039 |
432.93 |
| May 10 2019 |
12034 |
432.93 |
| May 03 2019 |
12040 |
432.93 |
| Apr 26 2019 |
12032 |
432.93 |
| Apr 19 2019 |
12032 |
432.93 |
| Apr 12 2019 |
12036 |
432.93 |
| Apr 05 2019 |
12036 |
432.93 |
| Mar 29 2019 |
12037 |
432.93 |
| Mar 22 2019 |
12032 |
432.93 |
| Mar 15 2019 |
12044 |
432.93 |
| Mar 08 2019 |
11992 |
432.93 |
| Mar 01 2019 |
11994 |
432.93 |
| Feb 22 2019 |
11989 |
432.93 |
| Feb 15 2019 |
12007 |
432.93 |
| Feb 08 2019 |
11992 |
432.93 |
| Feb 01 2019 |
12015 |
432.93 |
| Jan 25 2019 |
12015 |
432.93 |
| Jan 18 2019 |
11624 |
432.93 |
| Jan 11 2019 |
12163 |
432.93 |
| Jan 04 2019 |
12237 |
432.93 |
| Dec 28 2018 |
12242 |
432.93 |
| Dec 21 2018 |
12170 |
432.93 |
| Dec 14 2018 |
12204 |
432.93 |
| Dec 07 2018 |
12351 |
432.93 |
| Nov 30 2018 |
12527 |
432.93 |
| Nov 23 2018 |
12640 |
432.93 |
| Nov 16 2018 |
12300 |
427.65 |
| Nov 09 2018 |
12317 |
427.65 |
| Nov 02 2018 |
12582 |
429.63 |
| Oct 26 2018 |
12421 |
430.57 |
| Oct 19 2018 |
12462 |
430.57 |
| Oct 12 2018 |
11579 |
422.87 |
| Oct 05 2018 |
12161 |
431.39 |
| Sep 28 2018 |
12146 |
430.84 |
| Sep 21 2018 |
12123 |
430.84 |
| Sep 14 2018 |
12210 |
433.45 |
| Sep 07 2018 |
11653 |
428.14 |
| Aug 31 2018 |
11577 |
428.14 |
| Aug 24 2018 |
11533 |
428.14 |
| Aug 17 2018 |
11521 |
428.14 |
| Aug 10 2018 |
11528 |
428.14 |
| Aug 03 2018 |
11548 |
428.14 |
| Jul 27 2018 |
11554 |
428.14 |
| Jul 20 2018 |
11568 |
428.14 |
| Jul 13 2018 |
11567 |
428.14 |
| Jul 06 2018 |
11548 |
428.14 |
| Jun 29 2018 |
11601 |
428.14 |
| Jun 22 2018 |
11601 |
428.14 |
| Jun 15 2018 |
11620 |
428.14 |
| Jun 08 2018 |
11638 |
428.14 |
| Jun 01 2018 |
11632 |
428.14 |
| May 25 2018 |
11646 |
428.14 |
| May 18 2018 |
11625 |
428.14 |
| May 11 2018 |
11646 |
428.14 |
| May 04 2018 |
11699 |
428.14 |
| Apr 27 2018 |
11696 |
428.14 |
| Apr 20 2018 |
11732 |
428.14 |
| Apr 13 2018 |
11729 |
428.14 |
| Apr 06 2018 |
11729 |
428.14 |
| Mar 30 2018 |
11729 |
428.14 |
| Mar 23 2018 |
11729 |
428.14 |
| Mar 16 2018 |
11717 |
428.14 |
| Mar 09 2018 |
11717 |
428.14 |
| Mar 02 2018 |
11721 |
428.14 |
| Feb 23 2018 |
11721 |
428.14 |
| Feb 16 2018 |
11733 |
428.14 |
| Feb 09 2018 |
11721 |
428.14 |
| Feb 02 2018 |
11748 |
428.14 |
| Jan 26 2018 |
11781 |
428.14 |
| Jan 19 2018 |
11744 |
428.14 |
| Jan 12 2018 |
11386 |
428.14 |
| Jan 05 2018 |
11632 |
428.14 |
| Dec 29 2017 |
11653 |
428.14 |
| Dec 22 2017 |
11644 |
428.14 |
| Dec 15 2017 |
11610 |
428.14 |
| Dec 08 2017 |
11874 |
428.14 |
| Dec 01 2017 |
12016 |
428.14 |
| Nov 24 2017 |
12035 |
428.14 |
| Nov 17 2017 |
11307 |
420.06 |
| Nov 10 2017 |
11602 |
420.06 |
| Nov 03 2017 |
12171 |
426.21 |
| Oct 27 2017 |
12087 |
426.21 |
| Oct 20 2017 |
12966 |
434.47 |
| Oct 13 2017 |
13825 |
444.61 |
| Oct 06 2017 |
16284 |
468.34 |
| Sep 29 2017 |
15200 |
458.48 |
| Sep 22 2017 |
11870 |
426.99 |
| Sep 15 2017 |
12035 |
428.32 |
| Sep 08 2017 |
11948 |
428.32 |
| Sep 01 2017 |
11966 |
428.32 |
| Aug 25 2017 |
11981 |
428.32 |
| Aug 18 2017 |
12006 |
428.32 |
| Aug 11 2017 |
11937 |
428.32 |
| Aug 04 2017 |
11959 |
428.32 |
| Jul 28 2017 |
11958 |
428.32 |
| Jul 21 2017 |
11982 |
428.32 |
| Jul 14 2017 |
11993 |
428.32 |
| Jul 07 2017 |
11989 |
428.32 |
| Jun 30 2017 |
11997 |
428.32 |
| Jun 23 2017 |
11997 |
428.32 |
| Jun 16 2017 |
11998 |
428.32 |
| Jun 09 2017 |
11972 |
428.32 |
| Jun 02 2017 |
11972 |
428.32 |
| May 26 2017 |
11847 |
428.32 |
| May 19 2017 |
11866 |
428.32 |
| May 12 2017 |
11820 |
428.32 |
| May 05 2017 |
11791 |
428.32 |
| Apr 28 2017 |
11776 |
428.32 |
| Apr 21 2017 |
11757 |
428.32 |
| Apr 14 2017 |
11775 |
428.32 |
| Apr 07 2017 |
11776 |
428.32 |
| Mar 31 2017 |
11776 |
428.32 |
| Mar 24 2017 |
11776 |
428.32 |
| Mar 17 2017 |
11768 |
428.32 |
| Mar 10 2017 |
11782 |
428.32 |
| Mar 03 2017 |
11782 |
428.32 |
| Feb 24 2017 |
11778 |
428.32 |
| Feb 17 2017 |
11787 |
428.32 |
| Feb 10 2017 |
11806 |
428.32 |
| Feb 03 2017 |
11795 |
428.32 |
| Jan 27 2017 |
11806 |
428.32 |
| Jan 20 2017 |
11831 |
428.32 |
| Jan 13 2017 |
11842 |
428.32 |
| Jan 06 2017 |
12041 |
428.32 |
| Dec 30 2016 |
12094 |
428.32 |
| Dec 23 2016 |
12095 |
428.32 |
| Dec 16 2016 |
12129 |
428.32 |
| Dec 09 2016 |
12189 |
428.32 |
| Dec 02 2016 |
12821 |
432.09 |
| Nov 25 2016 |
12756 |
432.09 |
| Nov 18 2016 |
13403 |
437.08 |
| Nov 11 2016 |
14539 |
446.21 |
| Nov 04 2016 |
14523 |
446.21 |
| Oct 28 2016 |
13782 |
440.39 |
| Oct 21 2016 |
13871 |
440.39 |
| Oct 14 2016 |
13797 |
440.39 |
| Oct 07 2016 |
15507 |
455.88 |
| Sep 30 2016 |
16332 |
463.27 |
| Sep 23 2016 |
19405 |
494.03 |
| Sep 16 2016 |
18361 |
487.19 |
| Sep 09 2016 |
18181 |
487.19 |
| Sep 02 2016 |
18107 |
487.19 |
| Aug 26 2016 |
18124 |
487.19 |
| Aug 19 2016 |
17763 |
487.19 |
| Aug 12 2016 |
17751 |
487.19 |
| Aug 05 2016 |
17770 |
487.19 |
| Jul 29 2016 |
17771 |
487.19 |
| Jul 22 2016 |
17750 |
487.19 |
| Jun 28 2016 |
17752 |
487.19 |
| Jun 21 2016 |
17811 |
487.19 |
| Jun 14 2016 |
17811 |
487.19 |
| Jun 07 2016 |
17813 |
487.19 |
| May 31 2016 |
17823 |
487.19 |
| May 24 2016 |
17823 |
487.19 |
| May 17 2016 |
17807 |
487.19 |
| May 10 2016 |
17807 |
487.19 |
| May 03 2016 |
17808 |
487.19 |
| Apr 26 2016 |
17808 |
487.19 |
| Apr 19 2016 |
17788 |
487.19 |
| Apr 12 2016 |
17827 |
487.19 |
| Apr 05 2016 |
17827 |
487.19 |
| Mar 29 2016 |
17827 |
487.19 |
| Mar 22 2016 |
17817 |
487.19 |
| Mar 15 2016 |
17815 |
487.19 |
| Mar 08 2016 |
17834 |
487.19 |
| Mar 01 2016 |
17830 |
487.19 |
| Feb 23 2016 |
17826 |
487.19 |
| Feb 16 2016 |
17763 |
487.19 |
| Feb 09 2016 |
17763 |
487.19 |
| Feb 02 2016 |
17705 |
487.19 |
| Jan 26 2016 |
17736 |
487.19 |
| Jan 19 2016 |
17751 |
487.19 |
| Jan 12 2016 |
17308 |
487.19 |
| Jan 05 2016 |
17714 |
487.19 |
| Dec 29 2015 |
17732 |
487.19 |
| Dec 22 2015 |
17567 |
487.19 |
| Dec 15 2015 |
17462 |
487.19 |
| Dec 08 2015 |
17720 |
487.19 |
| Dec 01 2015 |
16500 |
475.68 |
| Nov 24 2015 |
16365 |
475.68 |
| Nov 17 2015 |
16055 |
475.68 |
| Nov 10 2015 |
13590 |
452.94 |
| Nov 03 2015 |
13635 |
452.94 |
| Oct 27 2015 |
13612 |
452.94 |
| Oct 20 2015 |
13537 |
452.94 |
| Oct 13 2015 |
14543 |
467.58 |
| Oct 06 2015 |
14534 |
467.58 |
| Sep 29 2015 |
14618 |
467.58 |
| Sep 22 2015 |
10968 |
495.63 |
| Sep 15 2015 |
3641 |
513.64 |
| Sep 14 2015 |
21676 |
543.92 |
| Sep 07 2015 |
17371 |
499.88 |
