| Nov 11 2016 |
5359 |
343.76 |
| Nov 04 2016 |
5332 |
343.76 |
| Oct 28 2016 |
5288 |
343.76 |
| Oct 21 2016 |
5338 |
343.76 |
| Oct 14 2016 |
9157 |
395.8 |
| Oct 07 2016 |
6080 |
357.26 |
| Sep 30 2016 |
6027 |
357.26 |
| Sep 23 2016 |
5915 |
357.26 |
| Sep 16 2016 |
5781 |
357.26 |
| Sep 09 2016 |
5792 |
357.26 |
| Sep 02 2016 |
5772 |
357.26 |
| Aug 26 2016 |
5780 |
357.26 |
| Aug 19 2016 |
5624 |
357.26 |
| Aug 12 2016 |
5617 |
357.26 |
| Aug 05 2016 |
5630 |
357.26 |
| Jul 29 2016 |
5631 |
357.26 |
| Jul 22 2016 |
5619 |
357.26 |
| Jun 28 2016 |
5620 |
357.26 |
| Jun 21 2016 |
5633 |
357.26 |
| Jun 14 2016 |
5633 |
357.26 |
| Jun 07 2016 |
5633 |
357.26 |
| May 31 2016 |
5633 |
357.26 |
| May 24 2016 |
5633 |
357.26 |
| May 17 2016 |
5628 |
357.26 |
| May 10 2016 |
5628 |
357.26 |
| May 03 2016 |
5628 |
357.26 |
| Apr 26 2016 |
5628 |
357.26 |
| Apr 19 2016 |
5625 |
357.26 |
| Apr 12 2016 |
5638 |
357.26 |
| Apr 05 2016 |
5638 |
357.26 |
| Mar 29 2016 |
5638 |
357.26 |
| Mar 22 2016 |
5637 |
357.26 |
| Mar 15 2016 |
5635 |
357.26 |
| Mar 08 2016 |
5640 |
357.26 |
| Mar 01 2016 |
5636 |
357.26 |
| Feb 23 2016 |
5630 |
357.26 |
| Feb 16 2016 |
5604 |
357.26 |
| Feb 09 2016 |
5604 |
357.26 |
| Feb 02 2016 |
5569 |
357.26 |
| Jan 26 2016 |
5583 |
357.26 |
| Jan 19 2016 |
5590 |
357.26 |
| Jan 12 2016 |
5301 |
357.26 |
| Jan 05 2016 |
5509 |
357.26 |
| Dec 29 2015 |
5510 |
357.26 |
| Dec 22 2015 |
5442 |
357.26 |
| Dec 15 2015 |
5376 |
357.26 |
| Dec 08 2015 |
5470 |
357.26 |
| Dec 01 2015 |
5429 |
357.26 |
| Nov 24 2015 |
5374 |
357.26 |
| Nov 17 2015 |
5155 |
357.26 |
| Nov 10 2015 |
6761 |
380.48 |
| Nov 03 2015 |
6788 |
380.48 |
| Oct 27 2015 |
6787 |
380.48 |
| Oct 20 2015 |
6714 |
380.48 |
| Oct 13 2015 |
7059 |
388.47 |
| Oct 06 2015 |
8971 |
411.69 |
| Sep 29 2015 |
10687 |
429.43 |
| Sep 22 2015 |
24538 |
487.29 |
| Sep 15 2015 |
12003 |
434.77 |
| Sep 14 2015 |
11839 |
444.51 |
| Sep 07 2015 |
16014 |
486.5 |
