| Apr 25 2024 |
3357 |
373.71 |
| Apr 18 2024 |
3357 |
373.71 |
| Apr 11 2024 |
3357 |
373.71 |
| Apr 04 2024 |
3357 |
373.71 |
| Mar 28 2024 |
3357 |
373.71 |
| Mar 21 2024 |
3357 |
373.71 |
| Mar 14 2024 |
3357 |
373.71 |
| Mar 07 2024 |
3357 |
373.71 |
| Feb 29 2024 |
3357 |
373.71 |
| Feb 22 2024 |
3359 |
373.71 |
| Feb 15 2024 |
3363 |
373.71 |
| Feb 08 2024 |
3367 |
373.71 |
| Feb 01 2024 |
3372 |
373.71 |
| Jan 25 2024 |
3372 |
373.71 |
| Jan 18 2024 |
3383 |
373.71 |
| Jan 11 2024 |
3361 |
373.71 |
| Jan 04 2024 |
3384 |
373.71 |
| Dec 28 2023 |
3379 |
373.71 |
| Dec 21 2023 |
3374 |
373.71 |
| Dec 14 2023 |
3389 |
373.71 |
| Dec 07 2023 |
3332 |
373.71 |
| Nov 30 2023 |
3355 |
373.71 |
| Nov 23 2023 |
3300 |
373.71 |
| Nov 16 2023 |
3352 |
373.71 |
| Nov 09 2023 |
3365 |
373.71 |
| Nov 02 2023 |
3339 |
373.71 |
| Oct 26 2023 |
3272 |
373.71 |
| Oct 19 2023 |
3298 |
373.71 |
| Oct 12 2023 |
3200 |
373.71 |
| Oct 05 2023 |
3329 |
377.38 |
| Sep 28 2023 |
3561 |
385.65 |
| Sep 21 2023 |
3405 |
380.21 |
| Sep 14 2023 |
3382 |
377.88 |
| Sep 07 2023 |
3677 |
387.99 |
| Aug 31 2023 |
3679 |
387.99 |
| Aug 24 2023 |
3669 |
387.99 |
| Aug 17 2023 |
3664 |
387.99 |
| Aug 10 2023 |
3664 |
387.99 |
| Aug 03 2023 |
3673 |
387.99 |
| Jul 27 2023 |
3668 |
387.99 |
| Jul 20 2023 |
3620 |
387.99 |
| Jul 13 2023 |
3620 |
387.99 |
| Jul 06 2023 |
3604 |
387.99 |
| Jun 29 2023 |
3606 |
387.99 |
| Jun 22 2023 |
3606 |
387.99 |
| Jun 15 2023 |
3606 |
387.99 |
| Jun 08 2023 |
3609 |
387.99 |
| Jun 01 2023 |
3603 |
387.99 |
| May 25 2023 |
3597 |
387.99 |
| May 18 2023 |
3597 |
387.99 |
| May 11 2023 |
3597 |
387.99 |
| May 04 2023 |
3597 |
387.99 |
| Apr 27 2023 |
3599 |
387.99 |
| Apr 20 2023 |
3599 |
387.99 |
| Apr 13 2023 |
3599 |
387.99 |
| Apr 06 2023 |
3604 |
387.99 |
| Mar 30 2023 |
3603 |
387.99 |
| Mar 23 2023 |
3603 |
387.99 |
| Mar 16 2023 |
3603 |
387.99 |
| Mar 09 2023 |
3603 |
387.99 |
| Mar 02 2023 |
3604 |
387.99 |
| Feb 23 2023 |
3603 |
387.99 |
| Feb 16 2023 |
3604 |
387.99 |
| Feb 09 2023 |
3611 |
387.99 |
| Feb 02 2023 |
3618 |
387.99 |
| Jan 26 2023 |
3616 |
387.99 |
| Jan 19 2023 |
3602 |
387.99 |
| Jan 12 2023 |
3559 |
387.99 |
| Jan 05 2023 |
3592 |
387.99 |
| Dec 29 2022 |
3588 |
387.99 |
| Dec 22 2022 |
5584 |
387.99 |
| Dec 15 2022 |
5568 |
387.99 |
| Dec 08 2022 |
5544 |
387.99 |
| Dec 01 2022 |
5471 |
387.99 |
| Nov 24 2022 |
5476 |
387.99 |
| Nov 17 2022 |
5361 |
387.99 |
| Nov 10 2022 |
5269 |
387.99 |
| Nov 03 2022 |
5099 |
387.99 |
| Oct 27 2022 |
4606 |
385.12 |
| Oct 20 2022 |
4495 |
385.12 |
| Oct 13 2022 |
4425 |
385.12 |
| Oct 06 2022 |
4502 |
391.17 |
| Sep 29 2022 |
4376 |
391.17 |
| Sep 22 2022 |
4346 |
391.17 |
| Sep 15 2022 |
4280 |
391.17 |
| Sep 08 2022 |
4276 |
391.17 |
| Sep 01 2022 |
4278 |
391.17 |
| Aug 25 2022 |
4270 |
391.17 |
| Aug 18 2022 |
4269 |
391.17 |
| Aug 11 2022 |
4277 |
391.17 |
| Aug 04 2022 |
4262 |
391.17 |
| Jul 28 2022 |
4262 |
391.17 |
| Jul 21 2022 |
4262 |
391.17 |
| Jul 14 2022 |
4262 |
391.17 |
| Jul 07 2022 |
4262 |
391.17 |
| Jun 30 2022 |
4262 |
391.17 |
| Jun 23 2022 |
4248 |
391.17 |
| Jun 16 2022 |
4248 |
391.17 |
| Jun 09 2022 |
4252 |
391.17 |
| Jun 02 2022 |
4252 |
391.17 |
| May 26 2022 |
4252 |
391.17 |
| May 19 2022 |
4252 |
391.17 |
| May 12 2022 |
4252 |
391.17 |
| May 05 2022 |
4252 |
391.17 |
| Apr 28 2022 |
4246 |
391.17 |
| Apr 21 2022 |
4246 |
391.17 |
| Apr 14 2022 |
4246 |
391.17 |
| Apr 07 2022 |
4246 |
391.17 |
| Mar 31 2022 |
4246 |
391.17 |
| Mar 24 2022 |
4246 |
391.17 |
| Mar 17 2022 |
4243 |
391.17 |
| Mar 10 2022 |
4243 |
391.17 |
| Mar 03 2022 |
4243 |
391.17 |
| Feb 24 2022 |
4235 |
391.17 |
| Feb 17 2022 |
4239 |
391.17 |
| Feb 10 2022 |
4250 |
391.17 |
| Feb 03 2022 |
4259 |
391.17 |
| Jan 27 2022 |
4262 |
391.17 |
| Jan 20 2022 |
4165 |
391.17 |
| Jan 13 2022 |
4196 |
391.17 |
| Jan 06 2022 |
4323 |
391.17 |
| Dec 30 2021 |
4347 |
391.17 |
| Dec 23 2021 |
4361 |
391.17 |
| Dec 16 2021 |
4372 |
391.17 |
| Dec 09 2021 |
4413 |
391.17 |
| Dec 02 2021 |
4496 |
391.17 |
| Nov 25 2021 |
4521 |
391.17 |
| Nov 18 2021 |
4548 |
391.17 |
| Nov 11 2021 |
4813 |
397.8 |
| Nov 04 2021 |
4701 |
392.19 |
| Oct 28 2021 |
4759 |
388.66 |
| Oct 21 2021 |
4785 |
388.66 |
| Oct 14 2021 |
4176 |
371.05 |
| Oct 07 2021 |
3794 |
362.87 |
| Sep 30 2021 |
2731 |
328.56 |
| Sep 23 2021 |
2717 |
326.93 |
| Sep 16 2021 |
2520 |
317.75 |
| Sep 09 2021 |
2548 |
317.75 |
| Sep 02 2021 |
2575 |
317.75 |
| Aug 26 2021 |
2575 |
317.75 |
| Aug 19 2021 |
2577 |
317.75 |
| Aug 12 2021 |
2586 |
317.75 |
| Aug 05 2021 |
2592 |
317.75 |
| Jul 29 2021 |
2594 |
317.75 |
| Jun 03 2021 |
3142 |
317.75 |
| Nov 13 2020 |
6610 |
417.68 |
| Nov 06 2020 |
5890 |
393.7 |
| Oct 30 2020 |
6408 |
395.82 |
| Oct 23 2020 |
6850 |
395.82 |
| Oct 16 2020 |
6055 |
377.01 |
| Oct 09 2020 |
6085 |
373.45 |
| Oct 02 2020 |
4426 |
339.56 |
| Sep 25 2020 |
3999 |
328.56 |
| Sep 18 2020 |
3680 |
317.75 |
| Sep 11 2020 |
3711 |
317.75 |
| Sep 04 2020 |
3758 |
317.75 |
| Aug 28 2020 |
3769 |
317.75 |
| Aug 21 2020 |
3796 |
317.75 |
| Aug 14 2020 |
3802 |
317.75 |
| Aug 07 2020 |
3841 |
317.75 |
| Jul 31 2020 |
3856 |
317.75 |
| Jul 24 2020 |
3856 |
317.75 |
| Jul 17 2020 |
3867 |
317.75 |
| Jul 10 2020 |
3881 |
317.75 |
| Jul 03 2020 |
3890 |
317.75 |
| Jun 26 2020 |
3890 |
317.75 |
| Jun 19 2020 |
3890 |
317.75 |
| Jun 12 2020 |
3892 |
317.75 |
| Jun 05 2020 |
3901 |
317.75 |
| May 29 2020 |
3904 |
317.75 |
| May 22 2020 |
3907 |
317.75 |
| May 15 2020 |
3907 |
317.75 |
| May 08 2020 |
3908 |
317.75 |
| May 01 2020 |
3910 |
317.75 |
| Apr 24 2020 |
3918 |
317.75 |
| Apr 17 2020 |
3918 |
317.75 |
| Apr 10 2020 |
3918 |
317.75 |
| Apr 03 2020 |
3918 |
317.75 |
| Mar 27 2020 |
3918 |
317.75 |
| Mar 20 2020 |
3918 |
317.75 |
| Mar 13 2020 |
3918 |
317.75 |
| Mar 06 2020 |
3918 |
317.75 |
| Feb 28 2020 |
3927 |
317.75 |
| Feb 21 2020 |
3937 |
317.75 |
| Feb 14 2020 |
3940 |
317.75 |
| Feb 07 2020 |
3939 |
317.75 |
| Jan 31 2020 |
3954 |
317.75 |
| Jan 24 2020 |
3735 |
317.75 |
| Jan 17 2020 |
3749 |
317.75 |
| Jan 10 2020 |
4079 |
317.75 |
| Jan 03 2020 |
4067 |
317.75 |
| Dec 27 2019 |
4054 |
317.75 |
| Dec 20 2019 |
4062 |
317.75 |
| Dec 13 2019 |
4076 |
317.75 |
| Dec 06 2019 |
3896 |
317.75 |
| Nov 29 2019 |
3966 |
317.75 |
| Nov 22 2019 |
3992 |
317.75 |
| Nov 15 2019 |
3964 |
316.54 |
| Nov 08 2019 |
3924 |
315.67 |
| Nov 01 2019 |
3909 |
315.67 |
| Oct 25 2019 |
3859 |
315.67 |
| Oct 18 2019 |
3884 |
317.19 |
| Oct 11 2019 |
3779 |
314.43 |
| Oct 04 2019 |
4111 |
320.08 |
| Sep 27 2019 |
4114 |
320.08 |
| Sep 20 2019 |
5258 |
344.3 |
| Sep 13 2019 |
3280 |
300.93 |
| Aug 30 2019 |
7544 |
380.55 |
| Aug 23 2019 |
7556 |
380.55 |
| Aug 16 2019 |
7507 |
380.55 |
| Aug 09 2019 |
7507 |
380.55 |
| Aug 02 2019 |
7512 |
380.55 |
| Jul 26 2019 |
7516 |
380.55 |
| Jul 19 2019 |
7529 |
380.55 |
| Jul 12 2019 |
7539 |
380.55 |
| Jul 05 2019 |
7550 |
380.55 |
| Jun 28 2019 |
7564 |
380.55 |
| Jun 21 2019 |
7578 |
380.55 |
| Jun 14 2019 |
7572 |
380.55 |
| Jun 07 2019 |
7575 |
380.55 |
| May 31 2019 |
7589 |
380.55 |
| May 24 2019 |
7583 |
380.55 |
| May 17 2019 |
7600 |
380.55 |
| May 10 2019 |
7595 |
380.55 |
| May 03 2019 |
7600 |
380.55 |
| Apr 26 2019 |
7594 |
380.55 |
| Apr 19 2019 |
7597 |
380.55 |
| Apr 12 2019 |
7599 |
380.55 |
| Apr 05 2019 |
7599 |
380.55 |
| Mar 29 2019 |
7599 |
380.55 |
| Mar 22 2019 |
7597 |
380.55 |
| Mar 15 2019 |
7605 |
380.55 |
| Mar 08 2019 |
7575 |
380.55 |
| Mar 01 2019 |
7578 |
380.55 |
| Feb 22 2019 |
7574 |
380.55 |
| Feb 15 2019 |
7588 |
380.55 |
| Feb 08 2019 |
7574 |
380.55 |
| Feb 01 2019 |
7595 |
380.55 |
| Jan 25 2019 |
7596 |
380.55 |
| Jan 18 2019 |
7295 |
380.55 |
| Jan 11 2019 |
7714 |
380.55 |
| Jan 04 2019 |
7771 |
380.55 |
| Dec 28 2018 |
7787 |
380.55 |
| Dec 21 2018 |
7728 |
380.55 |
| Dec 14 2018 |
7748 |
380.55 |
| Dec 07 2018 |
7828 |
380.55 |
| Nov 30 2018 |
7939 |
380.55 |
| Nov 23 2018 |
7975 |
380.55 |
| Nov 16 2018 |
8065 |
380.55 |
| Nov 09 2018 |
7985 |
380.55 |
| Nov 02 2018 |
7831 |
377.82 |
| Oct 26 2018 |
7281 |
372.62 |
| Oct 19 2018 |
5631 |
348.56 |
| Oct 12 2018 |
5122 |
340.46 |
| Oct 05 2018 |
4736 |
335.59 |
| Sep 28 2018 |
4503 |
331.02 |
| Sep 21 2018 |
4516 |
331.02 |
| Sep 14 2018 |
4462 |
331.02 |
| Sep 07 2018 |
4823 |
337.49 |
| Aug 31 2018 |
4793 |
337.49 |
| Aug 24 2018 |
4780 |
337.49 |
| Aug 17 2018 |
4783 |
337.49 |
| Aug 10 2018 |
4785 |
337.49 |
| Aug 03 2018 |
4797 |
337.49 |
| Jul 27 2018 |
4803 |
337.49 |
| Jul 20 2018 |
4806 |
337.49 |
| Jul 13 2018 |
4804 |
337.49 |
| Jul 06 2018 |
4802 |
337.49 |
| Jun 29 2018 |
4837 |
337.49 |
| Jun 22 2018 |
4837 |
337.49 |
| Jun 15 2018 |
4839 |
337.49 |
| Jun 08 2018 |
4848 |
337.49 |
| Jun 01 2018 |
4843 |
337.49 |
| May 25 2018 |
4856 |
337.49 |
| May 18 2018 |
4853 |
337.49 |
| May 11 2018 |
4863 |
337.49 |
| May 04 2018 |
4896 |
337.49 |
| Apr 27 2018 |
4893 |
337.49 |
| Apr 20 2018 |
4908 |
337.49 |
| Apr 13 2018 |
4903 |
337.49 |
| Apr 06 2018 |
4903 |
337.49 |
| Mar 30 2018 |
4902 |
337.49 |
| Mar 23 2018 |
4902 |
337.49 |
| Mar 16 2018 |
4900 |
337.49 |
| Mar 09 2018 |
4900 |
337.49 |
| Mar 02 2018 |
4900 |
337.49 |
| Feb 23 2018 |
4902 |
337.49 |
| Feb 16 2018 |
4912 |
337.49 |
| Feb 09 2018 |
4906 |
337.49 |
| Feb 02 2018 |
4921 |
337.49 |
| Jan 26 2018 |
4942 |
337.49 |
| Jan 19 2018 |
4935 |
337.49 |
| Jan 12 2018 |
4696 |
337.49 |
| Jan 05 2018 |
4878 |
337.49 |
| Dec 29 2017 |
4889 |
337.49 |
| Dec 22 2017 |
4887 |
337.49 |
| Dec 15 2017 |
4875 |
337.49 |
| Dec 08 2017 |
4998 |
337.49 |
| Dec 01 2017 |
5009 |
337.49 |
| Nov 24 2017 |
5024 |
337.49 |
| Nov 17 2017 |
4586 |
328.99 |
| Nov 10 2017 |
4669 |
328.99 |
| Nov 03 2017 |
4628 |
328.99 |
| Oct 27 2017 |
4214 |
322.86 |
| Oct 20 2017 |
4464 |
327.45 |
| Oct 13 2017 |
4046 |
320.86 |
| Oct 06 2017 |
3568 |
311.27 |
| Sep 29 2017 |
3578 |
311.27 |
| Sep 22 2017 |
4002 |
321.38 |
| Sep 15 2017 |
6580 |
365.79 |
| Sep 08 2017 |
7180 |
374.16 |
| Sep 01 2017 |
6518 |
365.25 |
| Aug 25 2017 |
6535 |
365.25 |
| Aug 18 2017 |
6546 |
365.25 |
| Aug 11 2017 |
6525 |
365.25 |
| Aug 04 2017 |
6539 |
365.25 |
| Jul 28 2017 |
6535 |
365.25 |
| Jul 21 2017 |
6548 |
365.25 |
| Jul 14 2017 |
6555 |
365.25 |
| Jul 07 2017 |
6551 |
365.25 |
| Jun 30 2017 |
6559 |
365.25 |
| Jun 23 2017 |
6558 |
365.25 |
| Jun 16 2017 |
6550 |
365.25 |
| Jun 09 2017 |
6532 |
365.25 |
| Jun 02 2017 |
6529 |
365.25 |
| May 26 2017 |
6432 |
365.25 |
| May 19 2017 |
6449 |
365.25 |
| May 12 2017 |
6419 |
365.25 |
| May 05 2017 |
6409 |
365.25 |
| Apr 28 2017 |
6403 |
365.25 |
| Apr 21 2017 |
6388 |
365.25 |
| Apr 14 2017 |
6393 |
365.25 |
| Apr 07 2017 |
6394 |
365.25 |
| Mar 31 2017 |
6394 |
365.25 |
| Mar 24 2017 |
6394 |
365.25 |
| Mar 17 2017 |
6387 |
365.25 |
| Mar 10 2017 |
6394 |
365.25 |
| Mar 03 2017 |
6394 |
365.25 |
| Feb 24 2017 |
6395 |
365.25 |
| Feb 17 2017 |
6403 |
365.25 |
| Feb 10 2017 |
6415 |
365.25 |
| Feb 03 2017 |
6410 |
365.25 |
| Jan 27 2017 |
6423 |
365.25 |
| Jan 20 2017 |
6440 |
365.25 |
| Jan 13 2017 |
6442 |
365.25 |
| Jan 06 2017 |
6582 |
365.25 |
| Dec 30 2016 |
6628 |
365.25 |
| Dec 23 2016 |
6635 |
365.25 |
| Dec 16 2016 |
6630 |
365.25 |
| Dec 09 2016 |
6647 |
365.25 |
| Dec 02 2016 |
6719 |
365.25 |
| Nov 25 2016 |
6677 |
365.25 |
| Nov 18 2016 |
6697 |
365.25 |
| Nov 11 2016 |
7976 |
380.21 |
| Nov 04 2016 |
7937 |
380.21 |
| Oct 28 2016 |
7870 |
380.21 |
| Oct 21 2016 |
7924 |
380.21 |
| Oct 14 2016 |
8418 |
387.3 |
| Oct 07 2016 |
8394 |
387.3 |
| Sep 30 2016 |
8343 |
387.3 |
| Sep 23 2016 |
8173 |
387.3 |
| Sep 16 2016 |
7979 |
387.01 |
| Sep 09 2016 |
8756 |
396.1 |
| Sep 02 2016 |
8734 |
396.1 |
| Aug 26 2016 |
8758 |
396.1 |
| Aug 19 2016 |
8548 |
396.1 |
| Aug 12 2016 |
8538 |
396.1 |
| Aug 05 2016 |
8552 |
396.1 |
| Jul 29 2016 |
8553 |
396.1 |
| Jul 22 2016 |
8539 |
396.1 |
| Jun 28 2016 |
8540 |
396.1 |
| Jun 21 2016 |
8567 |
396.1 |
| Jun 14 2016 |
8567 |
396.1 |
| Jun 07 2016 |
8567 |
396.1 |
| May 31 2016 |
8568 |
396.1 |
| May 24 2016 |
8568 |
396.1 |
| May 17 2016 |
8560 |
396.1 |
| May 10 2016 |
8560 |
396.1 |
| May 03 2016 |
8560 |
396.1 |
| Apr 26 2016 |
8560 |
396.1 |
| Apr 19 2016 |
8553 |
396.1 |
| Apr 12 2016 |
8573 |
396.1 |
| Apr 05 2016 |
8573 |
396.1 |
| Mar 29 2016 |
8573 |
396.1 |
| Mar 22 2016 |
8571 |
396.1 |
| Mar 15 2016 |
8569 |
396.1 |
| Mar 08 2016 |
8575 |
396.1 |
| Mar 01 2016 |
8571 |
396.1 |
| Feb 23 2016 |
8564 |
396.1 |
| Feb 16 2016 |
8526 |
396.1 |
| Feb 09 2016 |
8526 |
396.1 |
| Feb 02 2016 |
8477 |
396.1 |
| Jan 26 2016 |
8495 |
396.1 |
| Jan 19 2016 |
8502 |
396.1 |
| Jan 12 2016 |
8166 |
396.1 |
| Jan 05 2016 |
8427 |
396.1 |
| Dec 29 2015 |
8434 |
396.1 |
| Dec 22 2015 |
8333 |
396.1 |
| Dec 15 2015 |
8243 |
396.1 |
| Dec 08 2015 |
8402 |
396.1 |
| Dec 01 2015 |
8368 |
396.1 |
| Nov 24 2015 |
8297 |
396.1 |
| Nov 17 2015 |
8111 |
396.1 |
| Nov 10 2015 |
8877 |
406.03 |
| Nov 03 2015 |
8963 |
406.03 |
| Oct 27 2015 |
8941 |
406.03 |
| Oct 20 2015 |
8844 |
406.03 |
| Oct 13 2015 |
9074 |
412.8 |
| Oct 06 2015 |
10853 |
431.81 |
| Sep 29 2015 |
11123 |
433.68 |
| Sep 22 2015 |
9151 |
440.58 |
| Sep 15 2015 |
14726 |
458.6 |
| Sep 14 2015 |
13233 |
458.6 |
| Sep 07 2015 |
14678 |
473.13 |
