Sep 23 2021 |
7927 |
518.01 |
Sep 16 2021 |
7777 |
518.01 |
Sep 09 2021 |
7672 |
518.01 |
Sep 02 2021 |
7724 |
518.01 |
Aug 26 2021 |
7623 |
518.01 |
Aug 19 2021 |
7638 |
518.01 |
Aug 12 2021 |
7630 |
518.01 |
Aug 05 2021 |
7725 |
518.01 |
Jul 29 2021 |
7782 |
518.01 |
Jun 03 2021 |
7872 |
518.01 |
Sep 18 2020 |
17597 |
518.01 |
Sep 11 2020 |
17914 |
518.01 |
Sep 04 2020 |
18269 |
518.01 |
Aug 28 2020 |
18439 |
518.01 |
Aug 21 2020 |
18496 |
518.01 |
Aug 14 2020 |
18515 |
518.01 |
Aug 07 2020 |
18662 |
518.01 |
Jul 31 2020 |
18749 |
518.01 |
Jul 24 2020 |
18749 |
518.01 |
Jul 17 2020 |
18780 |
518.01 |
Jul 10 2020 |
18817 |
518.01 |
Jul 03 2020 |
18890 |
518.01 |
Jun 26 2020 |
18890 |
518.01 |
Jun 19 2020 |
18890 |
518.01 |
Jun 12 2020 |
18900 |
518.01 |
Jun 05 2020 |
18928 |
518.01 |
May 29 2020 |
18955 |
518.01 |
May 22 2020 |
19000 |
518.01 |
May 15 2020 |
19000 |
518.01 |
May 08 2020 |
19008 |
518.01 |
May 01 2020 |
19021 |
518.01 |
Apr 24 2020 |
19078 |
518.01 |
Apr 17 2020 |
19079 |
518.01 |
Apr 10 2020 |
19079 |
518.01 |
Apr 03 2020 |
19079 |
518.01 |
Mar 27 2020 |
19079 |
518.01 |
Mar 20 2020 |
19093 |
518.01 |
Mar 13 2020 |
19093 |
518.01 |
Mar 06 2020 |
19093 |
518.01 |
Feb 28 2020 |
19072 |
518.01 |
Feb 21 2020 |
19139 |
518.01 |
Feb 14 2020 |
19150 |
518.01 |
Feb 07 2020 |
19175 |
518.01 |
Jan 31 2020 |
19194 |
518.01 |
Jan 24 2020 |
18787 |
518.01 |
Jan 17 2020 |
18837 |
518.01 |
Jan 10 2020 |
19548 |
518.01 |
Jan 03 2020 |
19419 |
518.01 |
Dec 27 2019 |
19444 |
518.01 |
Dec 20 2019 |
19482 |
518.01 |
Dec 13 2019 |
19581 |
518.01 |
Dec 06 2019 |
19459 |
518.01 |
Nov 29 2019 |
19887 |
518.01 |
Nov 22 2019 |
20012 |
518.01 |
Nov 15 2019 |
20194 |
518.01 |
Nov 08 2019 |
20484 |
518.01 |
Nov 01 2019 |
20623 |
518.01 |
Oct 25 2019 |
20669 |
518.01 |
Oct 18 2019 |
20231 |
518.01 |
Oct 11 2019 |
20568 |
518.01 |
Oct 04 2019 |
20631 |
518.01 |
Sep 27 2019 |
20583 |
518.01 |
Sep 28 2018 |
27502 |
592.17 |
Sep 21 2018 |
12709 |
437.08 |
Sep 14 2018 |
15707 |
467.06 |
Sep 07 2018 |
11374 |
425.04 |
Aug 31 2018 |
11288 |
425.04 |
Aug 24 2018 |
11244 |
425.04 |
Aug 17 2018 |
11232 |
425.04 |
Aug 10 2018 |
11239 |
425.04 |
Aug 03 2018 |
11257 |
425.04 |
Jul 27 2018 |
11263 |
425.04 |
Jul 20 2018 |
11275 |
425.04 |
Jul 13 2018 |
11271 |
425.04 |
Jul 06 2018 |
11256 |
425.04 |
Jun 29 2018 |
11308 |
425.04 |
Jun 22 2018 |
11308 |
425.04 |
Jun 15 2018 |
11328 |
425.04 |
Jun 08 2018 |
11346 |
425.04 |
Jun 01 2018 |
11339 |
425.04 |
May 25 2018 |
11352 |
425.04 |
May 18 2018 |
11335 |
425.04 |
May 11 2018 |
11356 |
425.04 |
May 04 2018 |
11409 |
425.04 |
Apr 27 2018 |
11405 |
425.04 |
Apr 20 2018 |
11438 |
425.04 |
Apr 13 2018 |
11436 |
425.04 |
Apr 06 2018 |
11436 |
425.04 |
Mar 30 2018 |
11435 |
425.04 |
Mar 23 2018 |
11435 |
425.04 |
Mar 16 2018 |
11423 |
425.04 |
Mar 09 2018 |
11423 |
425.04 |
Mar 02 2018 |
11427 |
425.04 |
Feb 23 2018 |
11427 |
425.04 |
Feb 16 2018 |
11439 |
425.04 |
Feb 09 2018 |
11431 |
425.04 |
Feb 02 2018 |
11458 |
425.04 |
Jan 26 2018 |
11490 |
425.04 |
Jan 19 2018 |
11454 |
425.04 |
Jan 12 2018 |
11098 |
425.04 |
Jan 05 2018 |
11336 |
425.04 |
Dec 29 2017 |
11359 |
425.04 |
Dec 22 2017 |
11356 |
425.04 |
Dec 15 2017 |
11323 |
425.04 |
Dec 08 2017 |
11585 |
425.04 |
Dec 01 2017 |
11715 |
425.04 |
Nov 24 2017 |
11738 |
425.04 |
Nov 17 2017 |
9513 |
400.67 |
Nov 10 2017 |
9762 |
400.67 |
Nov 03 2017 |
9757 |
400.67 |
Oct 27 2017 |
9201 |
395.48 |
Oct 20 2017 |
9188 |
395.48 |
Oct 13 2017 |
9042 |
395.48 |
Oct 06 2017 |
8970 |
395.48 |
Sep 29 2017 |
11367 |
421.32 |
Sep 22 2017 |
10598 |
413.72 |
Sep 15 2017 |
10620 |
413.72 |
Sep 08 2017 |
10860 |
417.12 |
Sep 01 2017 |
10877 |
417.12 |
Aug 25 2017 |
10899 |
417.12 |
Aug 18 2017 |
10919 |
417.12 |
Aug 11 2017 |
10866 |
417.12 |
Aug 04 2017 |
10887 |
417.12 |
Jul 28 2017 |
10885 |
417.12 |
Jul 21 2017 |
10908 |
417.12 |
Jul 14 2017 |
10915 |
417.12 |
Jul 07 2017 |
10911 |
417.12 |
Jun 30 2017 |
10923 |
417.12 |
Jun 23 2017 |
10920 |
417.12 |
Jun 16 2017 |
10922 |
417.12 |
Jun 09 2017 |
10893 |
417.12 |
Jun 02 2017 |
10890 |
417.12 |
May 26 2017 |
10769 |
417.12 |
May 19 2017 |
10793 |
417.12 |
May 12 2017 |
10749 |
417.12 |
May 05 2017 |
10723 |
417.12 |
Apr 28 2017 |
10709 |
417.12 |
Apr 21 2017 |
10692 |
417.12 |
Apr 14 2017 |
10704 |
417.12 |
Apr 07 2017 |
10705 |
417.12 |
Mar 31 2017 |
10705 |
417.12 |
Mar 24 2017 |
10706 |
417.12 |
Mar 17 2017 |
10693 |
417.12 |
Mar 10 2017 |
10704 |
417.12 |
Mar 03 2017 |
10704 |
417.12 |
Feb 24 2017 |
10708 |
417.12 |
Feb 17 2017 |
10723 |
417.12 |
Feb 10 2017 |
10743 |
417.12 |
Feb 03 2017 |
10735 |
417.12 |
Jan 27 2017 |
10747 |
417.12 |
Jan 20 2017 |
10761 |
417.12 |
Jan 13 2017 |
10776 |
417.12 |
Jan 06 2017 |
10957 |
417.12 |
Dec 30 2016 |
11023 |
417.12 |
Dec 23 2016 |
11025 |
417.12 |
Dec 16 2016 |
11068 |
417.12 |
Dec 09 2016 |
11105 |
417.12 |
Dec 02 2016 |
14062 |
444.02 |
Nov 25 2016 |
13977 |
444.02 |
Nov 18 2016 |
14136 |
444.02 |
Nov 11 2016 |
12431 |
426.78 |
Nov 04 2016 |
11629 |
419.51 |
Oct 28 2016 |
11051 |
414.8 |
Oct 21 2016 |
11138 |
414.8 |
Oct 14 2016 |
10557 |
410.46 |
Oct 07 2016 |
10924 |
414.17 |
Sep 30 2016 |
10895 |
414.17 |
Sep 23 2016 |
10562 |
413.14 |
Sep 16 2016 |
10334 |
413.14 |
Sep 09 2016 |
10287 |
413.14 |
Sep 02 2016 |
10256 |
413.14 |
Aug 26 2016 |
10284 |
413.14 |
Aug 19 2016 |
10041 |
413.14 |
Aug 12 2016 |
10030 |
413.14 |
Aug 05 2016 |
10045 |
413.14 |
Jul 29 2016 |
10046 |
413.14 |
Jul 22 2016 |
10029 |
413.14 |
Jun 28 2016 |
10030 |
413.14 |
Jun 21 2016 |
10069 |
413.14 |
Jun 14 2016 |
10069 |
413.14 |
Jun 07 2016 |
10069 |
413.14 |
May 31 2016 |
10071 |
413.14 |
May 24 2016 |
10071 |
413.14 |
May 17 2016 |
10061 |
413.14 |
May 10 2016 |
10061 |
413.14 |
May 03 2016 |
10062 |
413.14 |
Apr 26 2016 |
10062 |
413.14 |
Apr 19 2016 |
10056 |
413.14 |
Apr 12 2016 |
10078 |
413.14 |
Apr 05 2016 |
10078 |
413.14 |
Mar 29 2016 |
10078 |
413.14 |
Mar 22 2016 |
10072 |
413.14 |
Mar 15 2016 |
10069 |
413.14 |
Mar 08 2016 |
10078 |
413.14 |
Mar 01 2016 |
10074 |
413.14 |
Feb 23 2016 |
10069 |
413.14 |
Feb 16 2016 |
10032 |
413.14 |
Feb 09 2016 |
10032 |
413.14 |
Feb 02 2016 |
9975 |
413.14 |
Jan 26 2016 |
9998 |
413.14 |
Jan 19 2016 |
10007 |
413.14 |
Jan 12 2016 |
9657 |
413.14 |
Jan 05 2016 |
9941 |
413.14 |
Dec 29 2015 |
9960 |
413.14 |
Dec 22 2015 |
9842 |
413.14 |
Dec 15 2015 |
9761 |
413.14 |
Dec 08 2015 |
9938 |
413.14 |
Dec 01 2015 |
9890 |
413.14 |
Nov 24 2015 |
9818 |
413.14 |
Nov 17 2015 |
9587 |
413.14 |
Nov 10 2015 |
9465 |
412.34 |
Nov 03 2015 |
10085 |
418.71 |
Oct 27 2015 |
10083 |
418.71 |
Oct 20 2015 |
9974 |
418.71 |
Oct 13 2015 |
10479 |
428.23 |
Oct 06 2015 |
14411 |
466.51 |
Sep 29 2015 |
18771 |
507.12 |
Sep 22 2015 |
1509 |
498.08 |
Sep 15 2015 |
19091 |
473.24 |
Sep 14 2015 |
14702 |
473.24 |
Sep 07 2015 |
14009 |
466.44 |