| Nov 17 2017 |
6019 |
354.68 |
| Nov 10 2017 |
12123 |
425.43 |
| Nov 03 2017 |
12083 |
425.43 |
| Oct 27 2017 |
10162 |
406.31 |
| Oct 20 2017 |
9970 |
404.15 |
| Oct 13 2017 |
8429 |
388.31 |
| Oct 06 2017 |
8128 |
385.9 |
| Sep 29 2017 |
8129 |
385.9 |
| Sep 22 2017 |
8105 |
385.9 |
| Sep 15 2017 |
8117 |
385.9 |
| Sep 08 2017 |
8058 |
385.9 |
| Sep 01 2017 |
8071 |
385.9 |
| Aug 25 2017 |
8088 |
385.9 |
| Aug 18 2017 |
8107 |
385.9 |
| Aug 11 2017 |
8074 |
385.9 |
| Aug 04 2017 |
8090 |
385.9 |
| Jul 28 2017 |
8087 |
385.9 |
| Jul 21 2017 |
8093 |
385.9 |
| Jul 14 2017 |
8097 |
385.9 |
| Jul 07 2017 |
8094 |
385.9 |
| Jun 30 2017 |
8102 |
385.9 |
| Jun 23 2017 |
8100 |
385.9 |
| Jun 16 2017 |
8100 |
385.9 |
| Jun 09 2017 |
8081 |
385.9 |
| Jun 02 2017 |
8077 |
385.9 |
| May 26 2017 |
7966 |
385.9 |
| May 19 2017 |
7984 |
385.9 |
| May 12 2017 |
7950 |
385.9 |
| May 05 2017 |
7933 |
385.9 |
| Apr 28 2017 |
7928 |
385.9 |
| Apr 21 2017 |
7913 |
385.9 |
| Apr 14 2017 |
7919 |
385.9 |
| Apr 07 2017 |
7920 |
385.9 |
| Mar 31 2017 |
7920 |
385.9 |
| Mar 24 2017 |
7921 |
385.9 |
| Mar 17 2017 |
7911 |
385.9 |
| Mar 10 2017 |
7920 |
385.9 |
| Mar 03 2017 |
7920 |
385.9 |
| Feb 24 2017 |
7928 |
385.9 |
| Feb 17 2017 |
7936 |
385.9 |
| Feb 10 2017 |
7951 |
385.9 |
| Feb 03 2017 |
7947 |
385.9 |
| Jan 27 2017 |
7963 |
385.9 |
| Jan 20 2017 |
7986 |
385.9 |
| Jan 13 2017 |
7991 |
385.9 |
| Jan 06 2017 |
8128 |
385.9 |
| Dec 30 2016 |
8178 |
385.9 |
| Dec 23 2016 |
8180 |
385.9 |
| Dec 16 2016 |
8197 |
385.9 |
| Dec 09 2016 |
8234 |
385.9 |
| Dec 02 2016 |
9638 |
400.12 |
| Nov 25 2016 |
9583 |
400.12 |
| Nov 18 2016 |
9649 |
400.12 |
| Nov 11 2016 |
9786 |
400.12 |
| Nov 04 2016 |
9733 |
400.12 |
| Oct 28 2016 |
10954 |
413.76 |
| Oct 21 2016 |
11041 |
413.76 |
| Oct 14 2016 |
11487 |
419.32 |
| Oct 07 2016 |
11513 |
419.94 |
| Sep 30 2016 |
11044 |
415.65 |
| Sep 23 2016 |
10089 |
408.17 |
| Sep 16 2016 |
10177 |
411.53 |
| Sep 09 2016 |
9464 |
404.43 |
| Sep 02 2016 |
9436 |
404.43 |
| Aug 26 2016 |
9463 |
404.43 |
| Aug 19 2016 |
9240 |
404.43 |
| Aug 12 2016 |
9231 |
404.43 |
| Aug 05 2016 |
9245 |
404.43 |
| Jul 29 2016 |
9246 |
404.43 |
| Jul 22 2016 |
9231 |
404.43 |
| Jun 28 2016 |
9232 |
404.43 |
| Jun 21 2016 |
9263 |
404.43 |
| Jun 14 2016 |
9263 |
404.43 |
| Jun 07 2016 |
9263 |
404.43 |
| May 31 2016 |
9264 |
404.43 |
| May 24 2016 |
9264 |
404.43 |
| May 17 2016 |
9256 |
404.43 |
| May 10 2016 |
9256 |
404.43 |
| May 03 2016 |
9256 |
404.43 |
| Apr 26 2016 |
9256 |
404.43 |
| Apr 19 2016 |
9248 |
404.43 |
| Apr 12 2016 |
9269 |
404.43 |
| Apr 05 2016 |
9269 |
404.43 |
| Mar 29 2016 |
9269 |
404.43 |
| Mar 22 2016 |
9265 |
404.43 |
| Mar 15 2016 |
9262 |
404.43 |
| Mar 08 2016 |
9270 |
404.43 |
| Mar 01 2016 |
9266 |
404.43 |
| Feb 23 2016 |
9260 |
404.43 |
| Feb 16 2016 |
9226 |
404.43 |
| Feb 09 2016 |
9226 |
404.43 |
| Feb 02 2016 |
9173 |
404.43 |
| Jan 26 2016 |
9193 |
404.43 |
| Jan 19 2016 |
9202 |
404.43 |
| Jan 12 2016 |
6730 |
378.37 |
| Jan 05 2016 |
6971 |
378.37 |
| Dec 29 2015 |
6102 |
366.01 |
| Dec 22 2015 |
6033 |
366.01 |
| Dec 15 2015 |
4213 |
336.62 |
| Dec 08 2015 |
3357 |
315.77 |
| Dec 01 2015 |
2540 |
293.55 |
| Nov 24 2015 |
2546 |
293.55 |
| Nov 17 2015 |
1752 |
271.57 |
| Nov 10 2015 |
1730 |
271.57 |
| Nov 03 2015 |
1746 |
271.57 |
| Oct 27 2015 |
1763 |
271.57 |
| Oct 20 2015 |
1718 |
271.57 |
| Oct 13 2015 |
1446 |
266.36 |
| Oct 06 2015 |
1487 |
266.36 |
| Sep 29 2015 |
1498 |
266.36 |
| Sep 22 2015 |
29788 |
266.36 |
| Sep 15 2015 |
7714 |
266.36 |
| Sep 14 2015 |
1471 |
266.36 |
| Sep 07 2015 |
1474 |
266.36 |
| Aug 31 2015 |
1458 |
266.36 |
| Aug 24 2015 |
1418 |
265.34 |
| Aug 17 2015 |
1418 |
265.34 |
| Aug 10 2015 |
1452 |
266.36 |
| Aug 03 2015 |
1452 |
266.36 |
| Jul 27 2015 |
1452 |
266.36 |
| Jul 20 2015 |
1452 |
266.36 |
| Jul 13 2015 |
1452 |
266.36 |
| Jul 06 2015 |
1452 |
266.36 |
| Jun 29 2015 |
1452 |
266.36 |
| Jun 22 2015 |
1452 |
266.36 |
| Jun 15 2015 |
1452 |
266.36 |
| Jun 08 2015 |
1470 |
266.36 |
| Jun 01 2015 |
1470 |
266.36 |
| May 25 2015 |
1470 |
266.36 |
| May 18 2015 |
1470 |
266.36 |
| May 11 2015 |
1470 |
266.36 |
| May 04 2015 |
1470 |
266.36 |
| Apr 27 2015 |
1470 |
266.36 |
| Apr 20 2015 |
1469 |
266.36 |
| Apr 13 2015 |
1469 |
266.36 |
| Apr 06 2015 |
1469 |
266.36 |
| Mar 30 2015 |
1469 |
266.36 |
| Mar 23 2015 |
1472 |
266.36 |
| Mar 16 2015 |
1472 |
266.36 |
| Mar 09 2015 |
1472 |
266.36 |
| Mar 02 2015 |
1474 |
266.36 |
| Feb 23 2015 |
1456 |
266.36 |
| Feb 16 2015 |
1461 |
266.36 |
| Feb 09 2015 |
1468 |
266.36 |
| Feb 02 2015 |
1505 |
267.47 |
| Jan 26 2015 |
1503 |
267.47 |
| Jan 19 2015 |
1491 |
267.47 |
| Jan 12 2015 |
1457 |
267.47 |
| Jan 05 2015 |
1506 |
267.47 |
| Dec 29 2014 |
1478 |
267.47 |
| Dec 22 2014 |
1490 |
267.47 |
| Dec 15 2014 |
1377 |
265.6 |
| Dec 08 2014 |
1383 |
265.6 |
| Dec 01 2014 |
1586 |
271.96 |
| Nov 24 2014 |
1614 |
271.96 |
| Nov 17 2014 |
1754 |
276.46 |
| Nov 10 2014 |
1598 |
271.06 |
| Nov 03 2014 |
1590 |
272.46 |
| Oct 27 2014 |
1651 |
273.76 |
| Oct 20 2014 |
1681 |
273.76 |
| Oct 13 2014 |
1622 |
273.76 |
| Oct 06 2014 |
1727 |
277.01 |
| Sep 29 2014 |
1705 |
277.01 |
| Sep 22 2014 |
1637 |
273.79 |
| Sep 15 2014 |
1626 |
273.79 |
| Sep 08 2014 |
1656 |
273.79 |
| Sep 01 2014 |
1663 |
273.79 |
| Aug 25 2014 |
1667 |
273.79 |
| Aug 18 2014 |
1667 |
273.79 |
| Aug 11 2014 |
1667 |
273.79 |
| Aug 04 2014 |
1667 |
273.79 |
| Jul 28 2014 |
1667 |
273.79 |
| Jul 21 2014 |
1670 |
273.79 |
| Jul 14 2014 |
1670 |
273.79 |
| Jul 07 2014 |
1670 |
273.79 |
| Jun 30 2014 |
1670 |
273.79 |
| Jun 23 2014 |
1670 |
273.79 |
| Jun 16 2014 |
1670 |
273.79 |
| Jun 09 2014 |
1670 |
273.79 |
| Jun 02 2014 |
1670 |
273.79 |
| May 26 2014 |
1670 |
273.79 |
| May 19 2014 |
1670 |
273.79 |
| May 12 2014 |
1670 |
273.79 |
| May 05 2014 |
1670 |
273.79 |
| Apr 28 2014 |
1670 |
273.79 |
| Apr 21 2014 |
1670 |
273.79 |
| Apr 14 2014 |
1674 |
273.79 |
| Apr 07 2014 |
1674 |
273.79 |
| Mar 31 2014 |
1674 |
273.79 |
| Mar 24 2014 |
1674 |
273.79 |
| Mar 17 2014 |
1674 |
273.79 |
| Mar 10 2014 |
1674 |
273.79 |
| Mar 03 2014 |
1674 |
273.79 |
| Feb 24 2014 |
1667 |
273.79 |
| Feb 17 2014 |
1667 |
273.79 |
| Feb 10 2014 |
1666 |
273.79 |
| Feb 03 2014 |
1656 |
273.79 |
| Jan 27 2014 |
1677 |
273.79 |
| Jan 20 2014 |
1654 |
273.79 |
| Jan 13 2014 |
1607 |
273.79 |
| Jan 06 2014 |
1585 |
273.79 |
| Dec 30 2013 |
1609 |
273.79 |
| Dec 23 2013 |
1462 |
273.79 |
| Dec 16 2013 |
1461 |
274.08 |
| Dec 09 2013 |
1588 |
278.67 |
| Dec 02 2013 |
1674 |
280.62 |
| Nov 25 2013 |
1692 |
280.62 |
| Nov 18 2013 |
1753 |
280.62 |
| Nov 11 2013 |
1833 |
283.34 |
| Nov 04 2013 |
2100 |
290.45 |
| Oct 28 2013 |
2095 |
290.45 |
| Oct 21 2013 |
2200 |
295.15 |
| Oct 14 2013 |
2176 |
294.69 |
| Oct 07 2013 |
2178 |
294.69 |
| Sep 30 2013 |
2142 |
293.12 |
| Sep 23 2013 |
2123 |
293.12 |
| Sep 16 2013 |
2007 |
288.66 |
| Sep 09 2013 |
1807 |
281.92 |
| Sep 02 2013 |
1827 |
281.92 |
| Aug 26 2013 |
1819 |
281.92 |
| Aug 19 2013 |
1822 |
281.92 |
| Aug 12 2013 |
1822 |
281.92 |
| Aug 05 2013 |
1822 |
281.92 |
| Jul 29 2013 |
1822 |
281.92 |
| Jul 22 2013 |
1825 |
281.92 |
| Jul 15 2013 |
1825 |
281.92 |
| Jul 08 2013 |
1824 |
281.92 |
| Jul 01 2013 |
1824 |
281.92 |
| Jun 24 2013 |
1824 |
281.92 |
| Jun 17 2013 |
1824 |
281.92 |
| Jun 10 2013 |
1824 |
281.92 |
| Jun 03 2013 |
1824 |
281.92 |
| May 27 2013 |
1824 |
281.92 |
| May 20 2013 |
1824 |
281.92 |
| May 13 2013 |
1824 |
281.92 |
| May 06 2013 |
1824 |
281.92 |
| Apr 29 2013 |
1824 |
281.92 |
| Apr 22 2013 |
1824 |
281.92 |
| Apr 15 2013 |
1829 |
281.92 |
| Apr 08 2013 |
1829 |
281.92 |
| Apr 01 2013 |
1829 |
281.92 |
| Mar 25 2013 |
1829 |
281.92 |
| Mar 18 2013 |
1829 |
281.92 |
| Mar 11 2013 |
1829 |
281.92 |
| Mar 04 2013 |
1829 |
281.92 |
| Feb 25 2013 |
1829 |
281.92 |
| Feb 18 2013 |
1834 |
281.92 |
| Feb 11 2013 |
1842 |
281.92 |
| Feb 04 2013 |
1831 |
281.92 |
| Jan 28 2013 |
1844 |
281.92 |
| Jan 21 2013 |
1841 |
281.92 |
| Jan 14 2013 |
1867 |
281.92 |
| Jan 07 2013 |
1844 |
281.92 |
| Dec 31 2012 |
1858 |
282.05 |
| Dec 24 2012 |
1864 |
282.05 |
| Dec 17 2012 |
1880 |
282.05 |
| Dec 10 2012 |
1737 |
278.13 |
| Dec 03 2012 |
1746 |
278.13 |
| Nov 26 2012 |
1679 |
278.13 |
| Nov 19 2012 |
1708 |
278.13 |
| Nov 12 2012 |
1718 |
278.13 |
| Nov 05 2012 |
1630 |
273.61 |
| Oct 29 2012 |
1670 |
273.61 |
| Oct 22 2012 |
1676 |
273.61 |
| Oct 15 2012 |
1515 |
266.95 |
| Oct 02 2012 |
1541 |
266.95 |
| Sep 26 2012 |
1563 |
266.95 |
| Sep 20 2012 |
1520 |
265.65 |
| Sep 13 2012 |
1517 |
265.65 |
| Jan 19 2012 |
2407 |
307.14 |
| Dec 29 2011 |
2359 |
307.16 |
| Dec 13 2011 |
3858 |
345.8 |
| Dec 09 2011 |
3871 |
345.8 |
| Dec 01 2011 |
3693 |
341.84 |
| Nov 25 2011 |
4167 |
351.5 |
| Nov 17 2011 |
3739 |
343.06 |
| Nov 10 2011 |
3738 |
342.04 |
| Nov 04 2011 |
4103 |
350.05 |
| Oct 28 2011 |
3873 |
344.64 |
| Oct 21 2011 |
2936 |
320.66 |
| Oct 14 2011 |
2901 |
320.66 |
| Oct 07 2011 |
2632 |
314.82 |
| Sep 30 2011 |
2629 |
315.15 |
| Sep 27 2011 |
2587 |
315.09 |
| Sep 23 2011 |
2538 |
315.02 |
| Sep 16 2011 |
2467 |
314.89 |
| Sep 09 2011 |
2065 |
302.55 |
| Jan 13 2011 |
2256 |
308.88 |
| Dec 28 2010 |
2388 |
308.94 |
| Dec 14 2010 |
2377 |
308.93 |
| Dec 03 2010 |
2160 |
299.77 |
| Nov 26 2010 |
2012 |
293.79 |
| Nov 19 2010 |
2204 |
302.95 |
| Nov 12 2010 |
2130 |
300.11 |
| Nov 04 2010 |
2268 |
307.3 |
| Oct 28 2010 |
2080 |
304.24 |
| Oct 22 2010 |
2203 |
311.1 |
| Oct 14 2010 |
2153 |
311.27 |
| Oct 05 2010 |
2672 |
334.12 |
| Sep 29 2010 |
2840 |
338.6 |
| Sep 24 2010 |
2749 |
338.6 |
| Sep 17 2010 |
2582 |
334.12 |
| Sep 10 2010 |
2563 |
334.12 |
| Aug 15 2010 |
2205 |
331.55 |
| Jan 29 2010 |
2591 |
334.12 |
| Jan 15 2010 |
2560 |
334.12 |
| Jan 08 2010 |
2548 |
337.63 |
| Dec 18 2009 |
2424 |
339.51 |
| Dec 09 2009 |
2391 |
339.51 |
| Dec 04 2009 |
2343 |
339.51 |
| Nov 27 2009 |
2379 |
339.51 |
| Nov 20 2009 |
2300 |
339.51 |
| Nov 13 2009 |
2818 |
361.96 |
| Nov 06 2009 |
3166 |
372.81 |
| Oct 30 2009 |
2228 |
326.13 |
| Oct 23 2009 |
2125 |
326.13 |
| Oct 16 2009 |
2062 |
322.42 |
| Oct 09 2009 |
2028 |
322.42 |
| Oct 02 2009 |
1852 |
313.27 |
| Sep 25 2009 |
1758 |
313.27 |
| Sep 18 2009 |
1746 |
313.27 |
| Sep 11 2009 |
1732 |
313.27 |
| Jan 30 2009 |
1701 |
313.27 |
| Jan 09 2009 |
1310 |
294.2 |
| Dec 18 2008 |
1279 |
298.75 |
| Dec 12 2008 |
1495 |
312.43 |
| Dec 05 2008 |
1487 |
312.43 |
| Nov 28 2008 |
1511 |
315.17 |
| Nov 21 2008 |
1516 |
315.17 |
| Nov 14 2008 |
1441 |
314.48 |
| Nov 07 2008 |
1370 |
314.48 |
| Oct 31 2008 |
1348 |
320.4 |
| Oct 24 2008 |
1354 |
320.4 |
| Oct 17 2008 |
1246 |
319.6 |
| Oct 10 2008 |
1194 |
319.6 |
| Oct 03 2008 |
1034 |
319.6 |
| Sep 26 2008 |
975 |
319.6 |
| Sep 19 2008 |
1009 |
319.6 |
| Feb 01 2008 |
992 |
319.6 |
| Dec 12 2007 |
1289 |
345.1 |
| Dec 07 2007 |
1285 |
345.1 |
| Nov 30 2007 |
1296 |
348.54 |
| Nov 23 2007 |
1261 |
347.29 |
| Nov 16 2007 |
1333 |
345.21 |
| Nov 09 2007 |
1516 |
356.97 |
| Nov 02 2007 |
1493 |
356.97 |
| Oct 26 2007 |
1466 |
356.97 |
| Oct 19 2007 |
1547 |
363.39 |
| Oct 12 2007 |
1665 |
373.21 |
| Oct 05 2007 |
1774 |
388.74 |
| Sep 28 2007 |
1972 |
404 |
