Dec 22 2022 |
2722 |
371.22 |
Dec 15 2022 |
2673 |
371.22 |
Dec 08 2022 |
2691 |
371.22 |
Dec 01 2022 |
2678 |
371.22 |
Nov 24 2022 |
2673 |
371.22 |
Nov 17 2022 |
2665 |
371.22 |
Nov 10 2022 |
2668 |
371.22 |
Nov 03 2022 |
2637 |
371.22 |
Oct 27 2022 |
2569 |
371.22 |
Oct 20 2022 |
2597 |
371.22 |
Oct 13 2022 |
2575 |
371.22 |
Oct 06 2022 |
2520 |
371.22 |
Sep 29 2022 |
2474 |
371.22 |
Sep 22 2022 |
2476 |
371.22 |
Sep 15 2022 |
2452 |
371.22 |
Sep 08 2022 |
2415 |
371.22 |
Sep 01 2022 |
2413 |
371.22 |
Aug 25 2022 |
2408 |
371.22 |
Aug 18 2022 |
2408 |
371.22 |
Aug 11 2022 |
2403 |
371.22 |
Aug 04 2022 |
2389 |
371.22 |
Jul 28 2022 |
2389 |
371.22 |
Jul 21 2022 |
2389 |
371.22 |
Jul 14 2022 |
2389 |
371.22 |
Jul 07 2022 |
2389 |
371.22 |
Jun 30 2022 |
2389 |
371.22 |
Jun 23 2022 |
2395 |
371.22 |
Jun 16 2022 |
2395 |
371.22 |
Jun 09 2022 |
2393 |
371.22 |
Jun 02 2022 |
2393 |
371.22 |
May 26 2022 |
2390 |
371.22 |
May 19 2022 |
2390 |
371.22 |
May 12 2022 |
2390 |
371.22 |
May 05 2022 |
2390 |
371.22 |
Apr 28 2022 |
2392 |
371.22 |
Apr 21 2022 |
2392 |
371.22 |
Apr 14 2022 |
2392 |
371.22 |
Apr 07 2022 |
2392 |
371.22 |
Mar 31 2022 |
2392 |
371.22 |
Mar 24 2022 |
2392 |
371.22 |
Mar 17 2022 |
2391 |
371.22 |
Mar 10 2022 |
2391 |
371.22 |
Mar 03 2022 |
2391 |
371.22 |
Feb 24 2022 |
2372 |
371.22 |
Feb 17 2022 |
2374 |
371.22 |
Feb 10 2022 |
2368 |
371.22 |
Feb 03 2022 |
2365 |
371.22 |
Jan 27 2022 |
2382 |
371.22 |
Jan 20 2022 |
2294 |
371.22 |
Jan 13 2022 |
2287 |
371.22 |
Jan 06 2022 |
2556 |
371.22 |
Dec 30 2021 |
2552 |
371.22 |
Dec 23 2021 |
2546 |
371.22 |
Dec 16 2021 |
2572 |
371.22 |
Dec 09 2021 |
2665 |
371.22 |
Dec 02 2021 |
2734 |
371.22 |
Nov 25 2021 |
2765 |
371.22 |
Nov 18 2021 |
2826 |
371.22 |
Nov 11 2021 |
2858 |
371.22 |
Dec 06 2019 |
9838 |
408.66 |
Nov 29 2019 |
10016 |
408.66 |
Nov 22 2019 |
10055 |
408.66 |
Dec 08 2017 |
14890 |
458.35 |
Dec 01 2017 |
15022 |
458.35 |
Nov 24 2017 |
15035 |
458.35 |
Nov 17 2017 |
15150 |
458.35 |
Nov 10 2017 |
15584 |
458.35 |
Nov 03 2017 |
15567 |
458.35 |
Oct 27 2017 |
15547 |
458.35 |
Oct 20 2017 |
15526 |
458.35 |
Oct 13 2017 |
15333 |
458.35 |
Oct 06 2017 |
15193 |
458.35 |
Sep 29 2017 |
15191 |
458.35 |
Sep 22 2017 |
15130 |
458.35 |
Sep 15 2017 |
15177 |
458.35 |
Sep 08 2017 |
15011 |
458.35 |
Sep 01 2017 |
15027 |
458.35 |
Aug 25 2017 |
15042 |
458.35 |
Aug 18 2017 |
15075 |
458.35 |
Aug 11 2017 |
14997 |
458.35 |
Aug 04 2017 |
15017 |
458.35 |
Jul 28 2017 |
15016 |
458.35 |
Jul 21 2017 |
15035 |
458.35 |
Jul 14 2017 |
15041 |
458.35 |
Jul 07 2017 |
15035 |
458.35 |
Jun 30 2017 |
15044 |
458.35 |
Jun 23 2017 |
15044 |
458.35 |
Jun 16 2017 |
15041 |
458.35 |
Jun 09 2017 |
15016 |
458.35 |
Jun 02 2017 |
15015 |
458.35 |
May 26 2017 |
14872 |
458.35 |
May 19 2017 |
14895 |
458.35 |
May 12 2017 |
14842 |
458.35 |
May 05 2017 |
14801 |
458.35 |
Apr 28 2017 |
14777 |
458.35 |
Apr 21 2017 |
14755 |
458.35 |
Apr 14 2017 |
14775 |
458.35 |
Apr 07 2017 |
14776 |
458.35 |
Mar 31 2017 |
14776 |
458.35 |
Mar 24 2017 |
14776 |
458.35 |
Mar 17 2017 |
14767 |
458.35 |
Mar 10 2017 |
14784 |
458.35 |
Mar 03 2017 |
14784 |
458.35 |
Feb 24 2017 |
14789 |
458.35 |
Feb 17 2017 |
14801 |
458.35 |
Feb 10 2017 |
14821 |
458.35 |
Feb 03 2017 |
14813 |
458.35 |
Jan 27 2017 |
14819 |
458.35 |
Jan 20 2017 |
14842 |
458.35 |
Jan 13 2017 |
14860 |
458.35 |
Jan 06 2017 |
15093 |
458.35 |
Dec 30 2016 |
15160 |
458.35 |
Dec 23 2016 |
15160 |
458.35 |
Dec 16 2016 |
15202 |
458.35 |
Jan 12 2016 |
21579 |
529.65 |
Jan 05 2016 |
22014 |
529.65 |
Dec 29 2015 |
22041 |
529.65 |
Dec 22 2015 |
21865 |
529.65 |
Dec 15 2015 |
21767 |
529.65 |
Dec 08 2015 |
22100 |
529.65 |
Dec 01 2015 |
22192 |
529.65 |
Nov 24 2015 |
21986 |
529.65 |
Nov 17 2015 |
21631 |
529.65 |
Nov 10 2015 |
21667 |
529.65 |
Nov 03 2015 |
21716 |
529.65 |
Oct 27 2015 |
21756 |
529.65 |
Oct 20 2015 |
21744 |
529.65 |
Oct 13 2015 |
21104 |
529.65 |
Oct 06 2015 |
21088 |
529.65 |
Sep 29 2015 |
21064 |
529.65 |
Sep 22 2015 |
26536 |
529.65 |
Sep 15 2015 |
31151 |
529.65 |
Sep 14 2015 |
20336 |
529.65 |
Sep 07 2015 |
20298 |
529.65 |