| Nov 11 2016 |
8589 |
387.16 |
| Nov 04 2016 |
8538 |
387.16 |
| Oct 28 2016 |
8445 |
387.16 |
| Oct 21 2016 |
8533 |
387.16 |
| Oct 14 2016 |
8411 |
387.16 |
| Oct 07 2016 |
8385 |
387.16 |
| Sep 30 2016 |
8333 |
387.16 |
| Sep 23 2016 |
8163 |
387.16 |
| Sep 16 2016 |
7992 |
387.16 |
| Sep 09 2016 |
7957 |
387.16 |
| Sep 02 2016 |
7930 |
387.16 |
| Aug 26 2016 |
7962 |
387.16 |
| Aug 19 2016 |
7757 |
387.16 |
| Aug 12 2016 |
7746 |
387.16 |
| Aug 05 2016 |
7760 |
387.16 |
| Jul 29 2016 |
7761 |
387.16 |
| Jul 22 2016 |
7745 |
387.16 |
| Jun 28 2016 |
7746 |
387.16 |
| Jun 21 2016 |
7770 |
387.16 |
| Jun 14 2016 |
7770 |
387.16 |
| Jun 07 2016 |
7770 |
387.16 |
| May 31 2016 |
7772 |
387.16 |
| May 24 2016 |
7772 |
387.16 |
| May 17 2016 |
7764 |
387.16 |
| May 10 2016 |
7764 |
387.16 |
| May 03 2016 |
7764 |
387.16 |
| Apr 26 2016 |
7764 |
387.16 |
| Apr 19 2016 |
7757 |
387.16 |
| Apr 12 2016 |
7776 |
387.16 |
| Apr 05 2016 |
7776 |
387.16 |
| Mar 29 2016 |
7776 |
387.16 |
| Mar 22 2016 |
7774 |
387.16 |
| Mar 15 2016 |
7772 |
387.16 |
| Mar 08 2016 |
7779 |
387.16 |
| Mar 01 2016 |
7775 |
387.16 |
| Feb 23 2016 |
7769 |
387.16 |
| Feb 16 2016 |
7736 |
387.16 |
| Feb 09 2016 |
7736 |
387.16 |
| Feb 02 2016 |
7693 |
387.16 |
| Jan 26 2016 |
7715 |
387.16 |
| Jan 19 2016 |
7721 |
387.16 |
| Jan 12 2016 |
9523 |
411.84 |
| Jan 05 2016 |
9814 |
411.84 |
| Dec 29 2015 |
9833 |
411.84 |
| Dec 22 2015 |
9715 |
411.84 |
| Dec 15 2015 |
9625 |
411.84 |
| Dec 08 2015 |
9796 |
411.84 |
| Dec 01 2015 |
9764 |
411.84 |
| Nov 24 2015 |
12201 |
436.53 |
| Nov 17 2015 |
11939 |
436.53 |
| Nov 10 2015 |
11854 |
436.53 |
| Nov 03 2015 |
11860 |
436.53 |
| Oct 27 2015 |
11846 |
436.53 |
| Oct 20 2015 |
11745 |
436.53 |
| Oct 13 2015 |
11302 |
436.53 |
| Oct 06 2015 |
11315 |
436.53 |
| Sep 29 2015 |
11386 |
436.53 |
| Sep 22 2015 |
15140 |
436.53 |
| Sep 15 2015 |
17210 |
436.53 |
| Sep 14 2015 |
11076 |
436.53 |
| Sep 07 2015 |
11095 |
436.53 |
