| Nov 18 2021 |
2580 |
362.13 |
| Nov 11 2021 |
2607 |
362.13 |
| Nov 04 2021 |
2611 |
362.13 |
| Oct 28 2021 |
2574 |
362.13 |
| Oct 21 2021 |
2657 |
362.13 |
| Oct 14 2021 |
2670 |
362.13 |
| Oct 07 2021 |
2495 |
362.13 |
| Sep 30 2021 |
2483 |
362.13 |
| Sep 23 2021 |
2386 |
362.13 |
| Sep 16 2021 |
2352 |
362.13 |
| Sep 09 2021 |
2310 |
362.13 |
| Sep 02 2021 |
2334 |
362.13 |
| Aug 26 2021 |
2327 |
362.13 |
| Aug 19 2021 |
2327 |
362.13 |
| Aug 12 2021 |
2323 |
362.13 |
| Aug 05 2021 |
2360 |
362.13 |
| Jul 29 2021 |
2378 |
362.13 |
| Jun 03 2021 |
2411 |
362.13 |
| Nov 20 2020 |
3934 |
362.13 |
| Nov 13 2020 |
4191 |
362.13 |
| Nov 06 2020 |
4476 |
362.13 |
| Oct 30 2020 |
4743 |
362.13 |
| Oct 23 2020 |
5035 |
362.13 |
| Oct 16 2020 |
5237 |
362.13 |
| Oct 09 2020 |
5437 |
362.13 |
| Oct 02 2020 |
5612 |
362.13 |
| Sep 25 2020 |
5736 |
362.13 |
| Sep 18 2020 |
5878 |
362.13 |
| Sep 11 2020 |
5938 |
362.13 |
| Sep 04 2020 |
6009 |
362.13 |
| Aug 28 2020 |
6046 |
362.13 |
| Aug 21 2020 |
6078 |
362.13 |
| Aug 14 2020 |
6082 |
362.13 |
| Aug 07 2020 |
6142 |
362.13 |
| Jul 31 2020 |
6168 |
362.13 |
| Jul 24 2020 |
6168 |
362.13 |
| Jul 17 2020 |
6182 |
362.13 |
| Jul 10 2020 |
6201 |
362.13 |
| Jul 03 2020 |
6221 |
362.13 |
| Jun 26 2020 |
6221 |
362.13 |
| Jun 19 2020 |
6221 |
362.13 |
| Jun 12 2020 |
6224 |
362.13 |
| Jun 05 2020 |
6235 |
362.13 |
| May 29 2020 |
6248 |
362.13 |
| May 22 2020 |
6256 |
362.13 |
| May 15 2020 |
6256 |
362.13 |
| May 08 2020 |
6259 |
362.13 |
| May 01 2020 |
6262 |
362.13 |
| Apr 24 2020 |
6284 |
362.13 |
| Apr 17 2020 |
6284 |
362.13 |
| Apr 10 2020 |
6284 |
362.13 |
| Apr 03 2020 |
6284 |
362.13 |
| Mar 27 2020 |
6284 |
362.13 |
| Mar 20 2020 |
6287 |
362.13 |
| Mar 13 2020 |
6287 |
362.13 |
| Mar 06 2020 |
6287 |
362.13 |
| Feb 28 2020 |
6295 |
362.13 |
| Feb 21 2020 |
6314 |
362.13 |
| Feb 14 2020 |
6320 |
362.13 |
| Feb 07 2020 |
6328 |
362.13 |
| Jan 31 2020 |
6345 |
362.13 |
| Jan 24 2020 |
6080 |
362.13 |
| Jan 17 2020 |
6099 |
362.13 |
| Jan 10 2020 |
6519 |
362.13 |
| Jan 03 2020 |
6493 |
362.13 |
| Dec 27 2019 |
6498 |
362.13 |
| Dec 20 2019 |
6508 |
362.13 |
| Dec 13 2019 |
6513 |
362.13 |
| Dec 06 2019 |
6329 |
362.13 |
| Dec 07 2018 |
8751 |
392.19 |
| Nov 30 2018 |
8871 |
392.19 |
| Nov 23 2018 |
8938 |
392.19 |
| Nov 16 2018 |
9072 |
392.19 |
| Nov 09 2018 |
9000 |
392.19 |
| Nov 02 2018 |
9024 |
392.19 |
| Oct 26 2018 |
8810 |
392.19 |
| Oct 19 2018 |
8402 |
386.82 |
| Oct 12 2018 |
8730 |
391.56 |
| Oct 05 2018 |
8556 |
391.56 |
| Sep 28 2018 |
8589 |
391.56 |
| Sep 21 2018 |
8569 |
391.56 |
| Sep 14 2018 |
8471 |
391.56 |
| Sep 07 2018 |
8472 |
391.56 |
| Aug 31 2018 |
8421 |
391.56 |
| Aug 24 2018 |
8389 |
391.56 |
| Aug 17 2018 |
8387 |
391.56 |
| Aug 10 2018 |
8389 |
391.56 |
| Aug 03 2018 |
8401 |
391.56 |
| Jul 27 2018 |
8409 |
391.56 |
| Jul 20 2018 |
8419 |
391.56 |
| Jul 13 2018 |
8418 |
391.56 |
| Jul 06 2018 |
8409 |
391.56 |
| Jun 29 2018 |
8455 |
391.56 |
| Jun 22 2018 |
8455 |
391.56 |
| Jun 15 2018 |
8471 |
391.56 |
| Jun 08 2018 |
8484 |
391.56 |
| Jun 01 2018 |
8476 |
391.56 |
| May 25 2018 |
8486 |
391.56 |
| May 18 2018 |
8477 |
391.56 |
| May 11 2018 |
8495 |
391.56 |
| May 04 2018 |
8540 |
391.56 |
| Apr 27 2018 |
8537 |
391.56 |
| Apr 20 2018 |
8560 |
391.56 |
| Apr 13 2018 |
8559 |
391.56 |
| Apr 06 2018 |
8559 |
391.56 |
| Mar 30 2018 |
8559 |
391.56 |
| Mar 23 2018 |
8559 |
391.56 |
| Mar 16 2018 |
8554 |
391.56 |
| Mar 09 2018 |
8554 |
391.56 |
| Mar 02 2018 |
8556 |
391.56 |
| Feb 23 2018 |
8553 |
391.56 |
| Feb 16 2018 |
8562 |
391.56 |
| Feb 09 2018 |
8559 |
391.56 |
| Feb 02 2018 |
8572 |
391.56 |
| Jan 26 2018 |
8598 |
391.56 |
| Jan 19 2018 |
8574 |
391.56 |
| Jan 12 2018 |
8271 |
391.56 |
| Jan 05 2018 |
8493 |
391.56 |
| Dec 29 2017 |
8508 |
391.56 |
| Dec 22 2017 |
8502 |
391.56 |
| Dec 15 2017 |
8468 |
391.56 |
| Dec 08 2017 |
11728 |
426.5 |
| Dec 01 2017 |
11859 |
426.5 |
| Nov 24 2017 |
11883 |
426.5 |
| Nov 17 2017 |
11952 |
426.5 |
| Nov 10 2017 |
12224 |
426.5 |
| Nov 03 2017 |
12198 |
426.5 |
| Oct 27 2017 |
12115 |
426.5 |
| Oct 20 2017 |
12027 |
425.41 |
| Oct 13 2017 |
13093 |
437.6 |
| Oct 06 2017 |
12032 |
428.28 |
| Sep 29 2017 |
11104 |
418.63 |
| Sep 22 2017 |
11077 |
418.63 |
| Sep 15 2017 |
11096 |
418.63 |
| Sep 08 2017 |
11008 |
418.63 |
| Sep 01 2017 |
11030 |
418.63 |
| Aug 25 2017 |
11056 |
418.63 |
| Aug 18 2017 |
11074 |
418.63 |
| Aug 11 2017 |
11017 |
418.63 |
| Aug 04 2017 |
11039 |
418.63 |
| Jul 28 2017 |
11037 |
418.63 |
| Jul 21 2017 |
11059 |
418.63 |
| Jul 14 2017 |
11068 |
418.63 |
| Jul 07 2017 |
11064 |
418.63 |
| Jun 30 2017 |
11076 |
418.63 |
| Jun 23 2017 |
11072 |
418.63 |
| Jun 16 2017 |
11075 |
418.63 |
| Jun 09 2017 |
11045 |
418.63 |
| Jun 02 2017 |
11042 |
418.63 |
| May 26 2017 |
10920 |
418.63 |
| May 19 2017 |
10944 |
418.63 |
| May 12 2017 |
10900 |
418.63 |
| May 05 2017 |
10874 |
418.63 |
| Apr 28 2017 |
10860 |
418.63 |
| Apr 21 2017 |
10843 |
418.63 |
| Apr 14 2017 |
10855 |
418.63 |
| Apr 07 2017 |
10856 |
418.63 |
| Mar 31 2017 |
10856 |
418.63 |
| Mar 24 2017 |
10857 |
418.63 |
| Mar 17 2017 |
10843 |
418.63 |
| Mar 10 2017 |
10856 |
418.63 |
| Mar 03 2017 |
10856 |
418.63 |
| Feb 24 2017 |
10859 |
418.63 |
| Feb 17 2017 |
10874 |
418.63 |
| Feb 10 2017 |
10894 |
418.63 |
| Feb 03 2017 |
10886 |
418.63 |
| Jan 27 2017 |
10901 |
418.63 |
| Jan 20 2017 |
10915 |
418.63 |
| Jan 13 2017 |
10930 |
418.63 |
| Jan 06 2017 |
11111 |
418.63 |
| Dec 30 2016 |
11178 |
418.63 |
| Dec 23 2016 |
11178 |
418.63 |
| Dec 16 2016 |
10171 |
407.78 |
| Dec 09 2016 |
8209 |
385.47 |
| Dec 02 2016 |
8575 |
388.38 |
| Nov 25 2016 |
8534 |
388.38 |
| Nov 18 2016 |
8571 |
388.38 |
| Nov 11 2016 |
8684 |
388.38 |
| Nov 04 2016 |
8641 |
388.38 |
| Oct 28 2016 |
8552 |
388.38 |
| Oct 21 2016 |
9232 |
395.07 |
| Oct 14 2016 |
9796 |
402.76 |
| Oct 07 2016 |
10022 |
405.45 |
| Sep 30 2016 |
11243 |
417.53 |
| Sep 23 2016 |
10347 |
410.74 |
| Sep 16 2016 |
9262 |
401.54 |
| Sep 09 2016 |
9225 |
401.54 |
| Sep 02 2016 |
9197 |
401.54 |
| Aug 26 2016 |
9223 |
401.54 |
| Aug 19 2016 |
9004 |
401.54 |
| Aug 12 2016 |
8995 |
401.54 |
| Aug 05 2016 |
9009 |
401.54 |
| Jul 29 2016 |
9010 |
401.54 |
| Jul 22 2016 |
8994 |
401.54 |
| Jun 28 2016 |
8995 |
401.54 |
| Jun 21 2016 |
9024 |
401.54 |
| Jun 14 2016 |
9024 |
401.54 |
| Jun 07 2016 |
9024 |
401.54 |
| May 31 2016 |
9025 |
401.54 |
| May 24 2016 |
9025 |
401.54 |
| May 17 2016 |
9017 |
401.54 |
| May 10 2016 |
9017 |
401.54 |
| May 03 2016 |
9017 |
401.54 |
| Apr 26 2016 |
9017 |
401.54 |
| Apr 19 2016 |
9009 |
401.54 |
| Apr 12 2016 |
9029 |
401.54 |
| Apr 05 2016 |
9029 |
401.54 |
| Mar 29 2016 |
9029 |
401.54 |
| Mar 22 2016 |
9027 |
401.54 |
| Mar 15 2016 |
9024 |
401.54 |
| Mar 08 2016 |
9031 |
401.54 |
| Mar 01 2016 |
9027 |
401.54 |
| Feb 23 2016 |
9021 |
401.54 |
| Feb 16 2016 |
8985 |
401.54 |
| Feb 09 2016 |
8985 |
401.54 |
| Feb 02 2016 |
8931 |
401.54 |
| Jan 26 2016 |
8949 |
401.54 |
| Jan 19 2016 |
8958 |
401.54 |
| Jan 12 2016 |
8611 |
401.54 |
| Jan 05 2016 |
8883 |
401.54 |
| Dec 29 2015 |
8892 |
401.54 |
| Dec 22 2015 |
8786 |
401.54 |
| Dec 15 2015 |
8694 |
401.54 |
| Dec 08 2015 |
9554 |
409.22 |
| Dec 01 2015 |
9526 |
409.22 |
| Nov 24 2015 |
9456 |
409.22 |
| Nov 17 2015 |
9246 |
409.22 |
| Nov 10 2015 |
9173 |
409.22 |
| Nov 03 2015 |
11199 |
430.02 |
| Oct 27 2015 |
9249 |
409.22 |
| Oct 20 2015 |
9162 |
409.22 |
| Oct 13 2015 |
9113 |
413.25 |
| Oct 06 2015 |
9119 |
413.25 |
| Sep 29 2015 |
9482 |
416.66 |
| Sep 22 2015 |
10377 |
416.66 |
| Sep 15 2015 |
15655 |
440.86 |
| Sep 14 2015 |
11494 |
440.86 |
| Sep 07 2015 |
11500 |
440.86 |
