| Apr 24 2024 |
4400 |
446.5 |
| Apr 18 2024 |
4400 |
446.5 |
| Apr 11 2024 |
4412 |
446.5 |
| Apr 04 2024 |
4412 |
446.5 |
| Mar 28 2024 |
4412 |
446.5 |
| Mar 21 2024 |
4412 |
446.5 |
| Mar 14 2024 |
4412 |
446.5 |
| Mar 07 2024 |
4412 |
446.5 |
| Feb 29 2024 |
4412 |
446.5 |
| Feb 22 2024 |
4417 |
446.5 |
| Feb 15 2024 |
4422 |
446.5 |
| Feb 08 2024 |
4422 |
446.5 |
| Feb 01 2024 |
4426 |
446.5 |
| Jan 25 2024 |
4418 |
446.5 |
| Jan 18 2024 |
4446 |
446.5 |
| Jan 11 2024 |
4540 |
446.5 |
| Jan 04 2024 |
4556 |
446.5 |
| Dec 28 2023 |
4549 |
446.5 |
| Dec 21 2023 |
4546 |
446.5 |
| Dec 14 2023 |
4565 |
446.5 |
| Dec 07 2023 |
4593 |
446.5 |
| Nov 30 2023 |
4734 |
446.5 |
| Nov 23 2023 |
4734 |
446.5 |
| Nov 16 2023 |
4884 |
446.5 |
| Nov 09 2023 |
4737 |
446.5 |
| Nov 02 2023 |
4670 |
446.5 |
| Nov 11 2021 |
4928 |
431.58 |
| Nov 04 2021 |
4929 |
431.58 |
| Oct 28 2021 |
4941 |
431.58 |
| Oct 21 2021 |
5140 |
431.58 |
| Oct 14 2021 |
5211 |
431.58 |
| Oct 07 2021 |
4783 |
431.58 |
| Sep 30 2021 |
4368 |
421.99 |
| Sep 23 2021 |
4186 |
421.99 |
| Sep 16 2021 |
4146 |
421.99 |
| Sep 09 2021 |
4100 |
421.99 |
| Sep 02 2021 |
4111 |
421.99 |
| Aug 26 2021 |
4067 |
421.99 |
| Aug 19 2021 |
4070 |
421.99 |
| Aug 12 2021 |
4066 |
421.99 |
| Aug 05 2021 |
4132 |
421.99 |
| Jul 29 2021 |
4160 |
421.99 |
| Jun 03 2021 |
4237 |
421.99 |
| Nov 13 2020 |
7283 |
431.58 |
| Nov 06 2020 |
7834 |
431.58 |
| Oct 30 2020 |
8419 |
431.58 |
| Oct 23 2020 |
9016 |
431.58 |
| Oct 16 2020 |
9444 |
431.58 |
| Oct 09 2020 |
9855 |
431.58 |
| Oct 02 2020 |
10203 |
431.58 |
| Sep 25 2020 |
9715 |
421.99 |
| Sep 18 2020 |
9995 |
421.99 |
| Sep 11 2020 |
10162 |
421.99 |
| Sep 04 2020 |
10318 |
421.99 |
| Aug 28 2020 |
10384 |
421.99 |
| Aug 21 2020 |
10425 |
421.99 |
| Aug 14 2020 |
10434 |
421.99 |
| Aug 07 2020 |
10528 |
421.99 |
| Jul 31 2020 |
10573 |
421.99 |
| Jul 24 2020 |
10573 |
421.99 |
| Jul 17 2020 |
10589 |
421.99 |
| Jul 10 2020 |
10615 |
421.99 |
| Jul 03 2020 |
10656 |
421.99 |
| Jun 26 2020 |
10656 |
421.99 |
| Jun 19 2020 |
10656 |
421.99 |
| Jun 12 2020 |
10662 |
421.99 |
| Jun 05 2020 |
10679 |
421.99 |
| May 29 2020 |
10693 |
421.99 |
| May 22 2020 |
10729 |
421.99 |
| May 15 2020 |
10729 |
421.99 |
| May 08 2020 |
10738 |
421.99 |
| May 01 2020 |
10743 |
421.99 |
| Apr 24 2020 |
10776 |
421.99 |
| Apr 17 2020 |
10776 |
421.99 |
| Apr 10 2020 |
10776 |
421.99 |
| Apr 03 2020 |
10776 |
421.99 |
| Mar 27 2020 |
10776 |
421.99 |
| Mar 20 2020 |
10784 |
421.99 |
| Mar 13 2020 |
10784 |
421.99 |
| Mar 06 2020 |
10784 |
421.99 |
| Feb 28 2020 |
10773 |
421.99 |
| Feb 21 2020 |
10818 |
421.99 |
| Feb 14 2020 |
10821 |
421.99 |
| Feb 07 2020 |
10841 |
421.99 |
| Jan 31 2020 |
10861 |
421.99 |
| Jan 24 2020 |
10525 |
421.99 |
| Jan 17 2020 |
10555 |
421.99 |
| Jan 10 2020 |
11111 |
421.99 |
| Jan 03 2020 |
11024 |
421.99 |
| Dec 27 2019 |
11034 |
421.99 |
| Dec 20 2019 |
11047 |
421.99 |
| Dec 13 2019 |
11099 |
421.99 |
| Dec 06 2019 |
10950 |
421.99 |
| Nov 29 2019 |
11190 |
421.99 |
| Nov 22 2019 |
11240 |
421.99 |
| Nov 15 2019 |
10482 |
412.4 |
| Nov 08 2019 |
10587 |
412.4 |
| Nov 01 2019 |
20666 |
518.47 |
| Oct 25 2019 |
20708 |
518.47 |
| Oct 18 2019 |
20268 |
518.47 |
| Oct 11 2019 |
20602 |
518.47 |
| Oct 04 2019 |
28708 |
624.53 |
| Sep 27 2019 |
28623 |
624.53 |
| Sep 20 2019 |
28306 |
624.53 |
| Sep 13 2019 |
28121 |
624.53 |
| Sep 06 2019 |
27581 |
624.53 |
| Aug 30 2019 |
27695 |
624.53 |
| Aug 23 2019 |
27712 |
624.53 |
| Aug 16 2019 |
27431 |
624.53 |
| Aug 09 2019 |
27431 |
624.53 |
| Aug 02 2019 |
27447 |
624.53 |
| Jul 26 2019 |
27465 |
624.53 |
| Jul 19 2019 |
27479 |
624.53 |
| Jul 12 2019 |
27528 |
624.53 |
| Jul 05 2019 |
27544 |
624.53 |
| Jun 28 2019 |
27603 |
624.53 |
| Jun 21 2019 |
27634 |
624.53 |
| Jun 14 2019 |
27624 |
624.53 |
| Jun 07 2019 |
27598 |
624.53 |
| May 31 2019 |
27636 |
624.53 |
| May 24 2019 |
27640 |
624.53 |
| May 17 2019 |
27687 |
624.53 |
| May 10 2019 |
27677 |
624.53 |
| May 03 2019 |
27708 |
624.53 |
| Apr 26 2019 |
27704 |
624.53 |
| Apr 19 2019 |
27709 |
624.53 |
| Apr 12 2019 |
27720 |
624.53 |
| Apr 05 2019 |
27720 |
624.53 |
| Mar 29 2019 |
27721 |
624.53 |
| Mar 22 2019 |
27702 |
624.53 |
| Mar 15 2019 |
27715 |
624.53 |
| Mar 08 2019 |
27616 |
624.53 |
| Mar 01 2019 |
27625 |
624.53 |
| Feb 22 2019 |
27615 |
624.53 |
| Feb 15 2019 |
27624 |
624.53 |
| Feb 08 2019 |
27582 |
624.53 |
| Feb 01 2019 |
27609 |
624.53 |
| Jan 25 2019 |
27623 |
624.53 |
| Jan 18 2019 |
27096 |
624.53 |
| Jan 11 2019 |
27835 |
624.53 |
| Jan 04 2019 |
28008 |
624.53 |
| Dec 28 2018 |
27919 |
624.53 |
| Dec 21 2018 |
27708 |
624.53 |
| Dec 14 2018 |
27912 |
624.53 |
| Dec 07 2018 |
28274 |
624.53 |
| Nov 30 2018 |
28690 |
624.53 |
| Nov 23 2018 |
29007 |
624.53 |
| Nov 16 2018 |
29710 |
624.53 |
| Nov 09 2018 |
29919 |
624.53 |
| Jan 12 2016 |
10137 |
418.31 |
| Jan 05 2016 |
10433 |
418.31 |
| Dec 29 2015 |
10444 |
418.31 |
| Dec 22 2015 |
10330 |
418.31 |
| Dec 15 2015 |
10225 |
418.31 |
| Dec 08 2015 |
10411 |
418.31 |
| Dec 01 2015 |
10379 |
418.31 |
| Nov 24 2015 |
10282 |
418.31 |
| Nov 17 2015 |
10039 |
418.31 |
| Nov 10 2015 |
9991 |
418.31 |
| Nov 03 2015 |
10047 |
418.31 |
| Oct 27 2015 |
10047 |
418.31 |
| Oct 20 2015 |
9942 |
418.31 |
| Oct 13 2015 |
9556 |
418.31 |
| Oct 06 2015 |
9566 |
418.31 |
| Sep 29 2015 |
9629 |
418.31 |
| Sep 22 2015 |
24790 |
418.31 |
| Sep 15 2015 |
12252 |
418.31 |
| Sep 14 2015 |
9357 |
418.31 |
| Sep 07 2015 |
9409 |
418.31 |
