| Dec 22 2022 |
8171 |
515.95 |
| Dec 15 2022 |
8097 |
515.95 |
| Dec 08 2022 |
8130 |
515.95 |
| Dec 01 2022 |
8036 |
515.95 |
| Nov 24 2022 |
8027 |
515.95 |
| Nov 17 2022 |
7928 |
515.95 |
| Nov 10 2022 |
7910 |
515.95 |
| Nov 03 2022 |
7745 |
515.95 |
| Oct 27 2022 |
7453 |
515.95 |
| Oct 20 2022 |
7487 |
515.95 |
| Oct 13 2022 |
7446 |
515.95 |
| Oct 06 2022 |
7091 |
515.95 |
| Sep 29 2022 |
6865 |
515.95 |
| Sep 22 2022 |
6802 |
515.95 |
| Sep 15 2022 |
6706 |
515.95 |
| Sep 08 2022 |
6556 |
515.95 |
| Sep 01 2022 |
6545 |
515.95 |
| Aug 25 2022 |
6521 |
515.95 |
| Aug 18 2022 |
6518 |
515.95 |
| Aug 11 2022 |
6517 |
515.95 |
| Aug 04 2022 |
6489 |
515.95 |
| Jul 28 2022 |
6489 |
515.95 |
| Jul 21 2022 |
6489 |
515.95 |
| Jul 14 2022 |
6489 |
515.95 |
| Jul 07 2022 |
6489 |
515.95 |
| Jun 30 2022 |
6489 |
515.95 |
| Jun 23 2022 |
6499 |
515.95 |
| Jun 16 2022 |
6499 |
515.95 |
| Jun 09 2022 |
6501 |
515.95 |
| Jun 02 2022 |
6501 |
515.95 |
| May 26 2022 |
6496 |
515.95 |
| May 19 2022 |
6496 |
515.95 |
| May 12 2022 |
6496 |
515.95 |
| May 05 2022 |
6495 |
515.95 |
| Apr 28 2022 |
6494 |
515.95 |
| Apr 21 2022 |
6494 |
515.95 |
| Apr 14 2022 |
6494 |
515.95 |
| Apr 07 2022 |
6494 |
515.95 |
| Mar 31 2022 |
6494 |
515.95 |
| Mar 24 2022 |
6495 |
515.95 |
| Mar 17 2022 |
6479 |
515.95 |
| Mar 10 2022 |
6479 |
515.95 |
| Mar 03 2022 |
6479 |
515.95 |
| Feb 24 2022 |
6466 |
515.95 |
| Feb 17 2022 |
6480 |
515.95 |
| Feb 10 2022 |
6489 |
515.95 |
| Feb 03 2022 |
6486 |
515.95 |
| Jan 27 2022 |
6495 |
515.95 |
| Jan 20 2022 |
6374 |
515.95 |
| Jan 13 2022 |
6378 |
515.95 |
| Jan 06 2022 |
6830 |
515.95 |
| Dec 30 2021 |
6837 |
515.95 |
| Dec 23 2021 |
6847 |
515.95 |
| Dec 16 2021 |
7010 |
515.95 |
| Dec 09 2021 |
7272 |
515.95 |
| Dec 02 2021 |
7489 |
515.95 |
| Nov 25 2021 |
7588 |
515.95 |
| Nov 18 2021 |
7988 |
515.95 |
| Nov 11 2021 |
8881 |
534.72 |
| Nov 04 2021 |
8789 |
529.89 |
| Oct 28 2021 |
9133 |
529.89 |
| Oct 21 2021 |
9208 |
529.89 |
| Oct 14 2021 |
9505 |
535.26 |
| Oct 07 2021 |
9646 |
541.54 |
| Sep 30 2021 |
9536 |
528.15 |
| Sep 23 2021 |
9632 |
523.31 |
| Sep 16 2021 |
10083 |
530.82 |
| Sep 09 2021 |
10255 |
530.82 |
| Sep 02 2021 |
10470 |
530.82 |
| Aug 26 2021 |
10489 |
530.82 |
| Aug 19 2021 |
10512 |
530.82 |
| Aug 12 2021 |
10532 |
530.82 |
| Aug 05 2021 |
10548 |
530.82 |
| Jul 29 2021 |
10554 |
530.82 |
| Jun 03 2021 |
10484 |
530.82 |
| Nov 13 2020 |
12792 |
553.48 |
| Nov 06 2020 |
13229 |
536.86 |
| Oct 30 2020 |
14337 |
536.86 |
| Oct 23 2020 |
15517 |
536.86 |
| Oct 16 2020 |
16724 |
541.69 |
| Oct 09 2020 |
17908 |
547.94 |
| Oct 02 2020 |
17974 |
538.29 |
| Sep 25 2020 |
17963 |
530.82 |
| Sep 18 2020 |
18451 |
530.82 |
| Sep 11 2020 |
18808 |
530.82 |
| Sep 04 2020 |
19194 |
530.82 |
| Aug 28 2020 |
19370 |
530.82 |
| Aug 21 2020 |
19431 |
530.82 |
| Aug 14 2020 |
19452 |
530.82 |
| Aug 07 2020 |
19601 |
530.82 |
| Jul 31 2020 |
19692 |
530.82 |
| Jul 24 2020 |
19692 |
530.82 |
| Jul 17 2020 |
19722 |
530.82 |
| Jul 10 2020 |
19758 |
530.82 |
| Jul 03 2020 |
19832 |
530.82 |
| Jun 26 2020 |
19832 |
530.82 |
| Jun 19 2020 |
19832 |
530.82 |
| Jun 12 2020 |
19842 |
530.82 |
| Jun 05 2020 |
19877 |
530.82 |
| May 29 2020 |
19908 |
530.82 |
| May 22 2020 |
19956 |
530.82 |
| May 15 2020 |
19956 |
530.82 |
| May 08 2020 |
19964 |
530.82 |
| May 01 2020 |
19972 |
530.82 |
| Apr 24 2020 |
20030 |
530.82 |
| Apr 17 2020 |
20031 |
530.82 |
| Apr 10 2020 |
20031 |
530.82 |
| Apr 03 2020 |
20031 |
530.82 |
| Mar 27 2020 |
20031 |
530.82 |
| Mar 20 2020 |
20045 |
530.82 |
| Mar 13 2020 |
20045 |
530.82 |
| Mar 06 2020 |
20045 |
530.82 |
| Feb 28 2020 |
20027 |
530.82 |
| Feb 21 2020 |
20088 |
530.82 |
| Feb 14 2020 |
20098 |
530.82 |
| Feb 07 2020 |
20120 |
530.82 |
| Jan 31 2020 |
20140 |
530.82 |
| Jan 24 2020 |
19727 |
530.82 |
| Jan 17 2020 |
19779 |
530.82 |
| Jan 10 2020 |
20500 |
530.82 |
| Jan 03 2020 |
20367 |
530.82 |
| Dec 27 2019 |
20393 |
530.82 |
| Dec 20 2019 |
20433 |
530.82 |
| Dec 13 2019 |
20528 |
530.82 |
| Dec 06 2019 |
20437 |
530.82 |
| Nov 29 2019 |
20921 |
530.82 |
| Nov 22 2019 |
21067 |
530.82 |
| Nov 15 2019 |
21322 |
531.41 |
| Nov 08 2019 |
22458 |
540.7 |
| Nov 01 2019 |
22583 |
540.7 |
| Oct 25 2019 |
23229 |
546.9 |
| Oct 18 2019 |
22195 |
540.37 |
| Oct 11 2019 |
22766 |
543.51 |
| Oct 04 2019 |
24244 |
560.88 |
| Sep 27 2019 |
25259 |
574.17 |
| Sep 20 2019 |
24893 |
574.17 |
| Sep 13 2019 |
24785 |
574.17 |
| Sep 06 2019 |
24279 |
574.17 |
| Aug 30 2019 |
24361 |
574.17 |
| Aug 23 2019 |
24382 |
574.17 |
| Aug 16 2019 |
24155 |
574.17 |
| Aug 09 2019 |
24155 |
574.17 |
| Aug 02 2019 |
24169 |
574.17 |
| Jul 26 2019 |
24185 |
574.17 |
| Jul 19 2019 |
24200 |
574.17 |
| Jul 12 2019 |
24244 |
574.17 |
| Jul 05 2019 |
24262 |
574.17 |
| Jun 28 2019 |
24314 |
574.17 |
| Jun 21 2019 |
24344 |
574.17 |
| Jun 14 2019 |
24335 |
574.17 |
| Jun 07 2019 |
24313 |
574.17 |
| May 31 2019 |
24347 |
574.17 |
| May 24 2019 |
24349 |
574.17 |
| May 17 2019 |
24388 |
574.17 |
| May 10 2019 |
24378 |
574.17 |
| May 03 2019 |
24406 |
574.17 |
| Apr 26 2019 |
24400 |
574.17 |
| Apr 19 2019 |
24401 |
574.17 |
| Apr 12 2019 |
24408 |
574.17 |
| Apr 05 2019 |
24408 |
574.17 |
| Mar 29 2019 |
24409 |
574.17 |
| Mar 22 2019 |
24392 |
574.17 |
| Mar 15 2019 |
24400 |
574.17 |
| Mar 08 2019 |
24313 |
574.17 |
| Mar 01 2019 |
24320 |
574.17 |
| Feb 22 2019 |
24314 |
574.17 |
| Feb 15 2019 |
24323 |
574.17 |
| Feb 08 2019 |
24288 |
574.17 |
| Feb 01 2019 |
24315 |
574.17 |
| Jan 25 2019 |
24330 |
574.17 |
| Jan 18 2019 |
23814 |
574.17 |
| Jan 11 2019 |
24530 |
574.17 |
| Jan 04 2019 |
24674 |
574.17 |
| Dec 28 2018 |
24591 |
574.17 |
| Dec 21 2018 |
24415 |
574.17 |
| Dec 14 2018 |
24593 |
574.17 |
| Dec 07 2018 |
24908 |
574.17 |
| Nov 30 2018 |
25246 |
574.17 |
| Nov 23 2018 |
25539 |
574.17 |
| Nov 16 2018 |
27021 |
586.32 |
| Nov 09 2018 |
28030 |
597.92 |
| Nov 02 2018 |
28496 |
600.76 |
| Oct 26 2018 |
28392 |
600.76 |
| Oct 19 2018 |
29808 |
617.78 |
| Oct 12 2018 |
29525 |
617.19 |
| Oct 05 2018 |
29255 |
617.19 |
| Sep 28 2018 |
29373 |
617.19 |
| Nov 03 2017 |
20257 |
500.83 |
| Oct 27 2017 |
20303 |
500.83 |
| Oct 20 2017 |
22266 |
519.75 |
| Oct 13 2017 |
21990 |
519.75 |
| Oct 06 2017 |
21759 |
519.75 |
| Sep 29 2017 |
21757 |
519.75 |
| Sep 22 2017 |
21633 |
519.75 |
| Sep 15 2017 |
21589 |
519.75 |
| Sep 08 2017 |
21366 |
519.75 |
| Sep 01 2017 |
21407 |
519.75 |
| Aug 25 2017 |
21395 |
519.75 |
| Aug 18 2017 |
21425 |
519.75 |
| Aug 11 2017 |
21315 |
519.75 |
| Aug 04 2017 |
21343 |
519.75 |
| Jul 28 2017 |
21339 |
519.75 |
| Jul 21 2017 |
21362 |
519.75 |
| Jul 14 2017 |
21362 |
519.75 |
| Jul 07 2017 |
21358 |
519.75 |
| Jun 30 2017 |
21365 |
519.75 |
| Jun 23 2017 |
21365 |
519.75 |
| Jun 16 2017 |
21360 |
519.75 |
| Jun 09 2017 |
21330 |
519.75 |
| Jun 02 2017 |
21337 |
519.75 |
| May 26 2017 |
21160 |
519.75 |
| May 19 2017 |
21189 |
519.75 |
| May 12 2017 |
21127 |
519.75 |
| May 05 2017 |
21053 |
519.75 |
| Apr 28 2017 |
21023 |
519.75 |
| Apr 21 2017 |
20991 |
519.75 |
| Apr 14 2017 |
21026 |
519.75 |
| Apr 07 2017 |
21027 |
519.75 |
| Mar 31 2017 |
21026 |
519.75 |
| Mar 24 2017 |
21028 |
519.75 |
| Mar 17 2017 |
21020 |
519.75 |
| Mar 10 2017 |
21039 |
519.75 |
| Mar 03 2017 |
21039 |
519.75 |
| Feb 24 2017 |
21042 |
519.75 |
| Feb 17 2017 |
21060 |
519.75 |
| Feb 10 2017 |
21083 |
519.75 |
| Feb 03 2017 |
21076 |
519.75 |
| Jan 27 2017 |
21062 |
519.75 |
| Jan 20 2017 |
21082 |
519.75 |
| Jan 13 2017 |
21107 |
519.75 |
| Jan 06 2017 |
21386 |
519.75 |
| Dec 30 2016 |
21472 |
519.75 |
| Dec 23 2016 |
21467 |
519.75 |
| Dec 16 2016 |
21527 |
519.75 |
| Dec 09 2016 |
21655 |
519.75 |
| Dec 02 2016 |
22107 |
519.75 |
| Nov 25 2016 |
21986 |
519.75 |
| Nov 18 2016 |
22309 |
519.75 |
| Nov 11 2016 |
22639 |
519.75 |
| Nov 04 2016 |
27663 |
569.08 |
| Oct 28 2016 |
27717 |
569.08 |
| Oct 21 2016 |
30621 |
599.5 |
| Oct 14 2016 |
31496 |
608.2 |
| Oct 07 2016 |
31340 |
608.2 |
| Sep 30 2016 |
31287 |
608.2 |
| Sep 23 2016 |
30762 |
608.2 |
| Sep 16 2016 |
31511 |
624.08 |
| Sep 09 2016 |
30982 |
624.08 |
| Sep 02 2016 |
30900 |
624.08 |
| Aug 26 2016 |
30944 |
624.08 |
| Aug 19 2016 |
30384 |
624.08 |
| Aug 12 2016 |
30377 |
624.08 |
| Aug 05 2016 |
30398 |
624.08 |
| Jul 29 2016 |
30400 |
624.08 |
| Jul 22 2016 |
30367 |
624.08 |
| Jun 28 2016 |
30369 |
624.08 |
| Jun 21 2016 |
30454 |
624.08 |
| Jun 14 2016 |
30454 |
624.08 |
| Jun 07 2016 |
30456 |
624.08 |
| May 31 2016 |
30463 |
624.08 |
| May 24 2016 |
30463 |
624.08 |
| May 17 2016 |
30436 |
624.08 |
| May 10 2016 |
30437 |
624.08 |
| May 03 2016 |
30443 |
624.08 |
| Apr 26 2016 |
30438 |
624.08 |
| Apr 19 2016 |
30392 |
624.08 |
| Apr 12 2016 |
30460 |
624.08 |
| Apr 05 2016 |
30460 |
624.08 |
| Mar 29 2016 |
30460 |
624.08 |
| Mar 22 2016 |
30439 |
624.08 |
| Mar 15 2016 |
30440 |
624.08 |
| Mar 08 2016 |
30464 |
624.08 |
| Mar 01 2016 |
30459 |
624.08 |
| Feb 23 2016 |
30455 |
624.08 |
| Feb 16 2016 |
30368 |
624.08 |
| Feb 09 2016 |
30368 |
624.08 |
| Feb 02 2016 |
30304 |
624.08 |
| Jan 26 2016 |
30348 |
624.08 |
| Jan 19 2016 |
30363 |
624.08 |
| Jan 12 2016 |
29933 |
624.08 |
| Jan 05 2016 |
30411 |
624.08 |
| Dec 29 2015 |
30448 |
624.08 |
| Dec 22 2015 |
30218 |
624.08 |
| Dec 15 2015 |
30080 |
624.08 |
| Dec 08 2015 |
30106 |
619.96 |
| Dec 01 2015 |
30243 |
619.96 |
| Nov 24 2015 |
29978 |
619.96 |
| Nov 17 2015 |
29634 |
619.61 |
| Nov 10 2015 |
29745 |
619.61 |
| Nov 03 2015 |
29262 |
612.02 |
| Oct 27 2015 |
29390 |
612.02 |
| Oct 20 2015 |
29404 |
612.02 |
| Oct 13 2015 |
28243 |
606.43 |
| Oct 06 2015 |
28217 |
606.43 |
| Sep 29 2015 |
26796 |
590.23 |
| Sep 22 2015 |
32865 |
582.15 |
| Sep 15 2015 |
33024 |
582.15 |
| Sep 14 2015 |
25069 |
582.15 |
| Sep 07 2015 |
24981 |
582.15 |
| Aug 31 2015 |
25037 |
582.15 |
| Aug 24 2015 |
24941 |
582.15 |
| Aug 17 2015 |
24990 |
582.15 |
| Aug 10 2015 |
25006 |
582.15 |
| Aug 03 2015 |
25006 |
582.15 |
| Jul 27 2015 |
25006 |
582.15 |
| Jul 20 2015 |
25005 |
582.15 |
| Jul 13 2015 |
25005 |
582.15 |
| Jul 06 2015 |
25005 |
582.15 |
| Jun 29 2015 |
25005 |
582.15 |
| Jun 22 2015 |
25005 |
582.15 |
| Jun 15 2015 |
25005 |
582.15 |
| Jun 08 2015 |
25187 |
582.15 |
| Jun 01 2015 |
25187 |
582.15 |
| May 25 2015 |
25187 |
582.15 |
| May 18 2015 |
25187 |
582.15 |
| May 11 2015 |
25187 |
582.15 |
| May 04 2015 |
25187 |
582.15 |
| Apr 27 2015 |
25160 |
582.15 |
| Apr 20 2015 |
25144 |
582.15 |
| Apr 13 2015 |
25143 |
582.15 |
| Apr 06 2015 |
25181 |
582.15 |
| Mar 30 2015 |
25181 |
582.15 |
| Mar 23 2015 |
25201 |
582.15 |
| Mar 16 2015 |
25177 |
582.15 |
| Mar 09 2015 |
25176 |
582.15 |
| Mar 02 2015 |
25159 |
582.15 |
| Feb 23 2015 |
24985 |
582.15 |
| Feb 16 2015 |
24956 |
582.15 |
| Feb 09 2015 |
24966 |
582.15 |
| Feb 02 2015 |
24975 |
582.15 |
| Jan 26 2015 |
24958 |
582.15 |
| Jan 19 2015 |
24929 |
582.15 |
| Jan 12 2015 |
24789 |
582.15 |
| Jan 05 2015 |
25110 |
582.15 |
| Dec 29 2014 |
25125 |
582.15 |
| Dec 22 2014 |
25175 |
582.15 |
| Dec 15 2014 |
24974 |
584.28 |
| Dec 08 2014 |
24478 |
574.98 |
| Dec 01 2014 |
24632 |
574.98 |
| Nov 24 2014 |
24649 |
574.98 |
| Nov 17 2014 |
22395 |
547.46 |
| Nov 10 2014 |
23122 |
552.94 |
| Nov 03 2014 |
21949 |
540.88 |
| Oct 27 2014 |
21436 |
536.65 |
| Oct 20 2014 |
20298 |
522.92 |
| Oct 13 2014 |
19823 |
519.37 |
| Oct 06 2014 |
19532 |
519.37 |
| Sep 29 2014 |
19725 |
519.37 |
| Sep 22 2014 |
18916 |
510.83 |
| Sep 15 2014 |
18773 |
510.83 |
| Sep 08 2014 |
18669 |
510.83 |
| Sep 01 2014 |
18736 |
510.83 |
| Aug 25 2014 |
18763 |
510.83 |
| Aug 18 2014 |
18771 |
510.83 |
| Aug 11 2014 |
18771 |
510.83 |
| Aug 04 2014 |
18771 |
510.83 |
| Jul 28 2014 |
18771 |
510.83 |
| Jul 21 2014 |
18790 |
510.83 |
| Jul 14 2014 |
18790 |
510.83 |
| Jul 07 2014 |
18790 |
510.83 |
| Jun 30 2014 |
18790 |
510.83 |
| Jun 23 2014 |
18790 |
510.83 |
| Jun 16 2014 |
18790 |
510.83 |
| Jun 09 2014 |
18790 |
510.83 |
| Jun 02 2014 |
18790 |
510.83 |
| May 26 2014 |
18790 |
510.83 |
| May 19 2014 |
18790 |
510.83 |
| May 12 2014 |
18792 |
510.83 |
| May 05 2014 |
18792 |
510.83 |
| Apr 28 2014 |
18793 |
510.83 |
| Apr 21 2014 |
18793 |
510.83 |
| Apr 14 2014 |
18807 |
510.83 |
| Apr 07 2014 |
18807 |
510.83 |
| Mar 31 2014 |
18808 |
510.83 |
| Mar 24 2014 |
18808 |
510.83 |
| Mar 17 2014 |
18808 |
510.83 |
| Mar 10 2014 |
18808 |
510.83 |
| Mar 03 2014 |
18808 |
510.83 |
| Feb 24 2014 |
18803 |
510.83 |
| Feb 17 2014 |
18818 |
510.83 |
| Feb 10 2014 |
18818 |
510.83 |
| Feb 03 2014 |
18807 |
510.83 |
| Jan 27 2014 |
18876 |
510.83 |
| Jan 20 2014 |
18827 |
510.83 |
| Jan 13 2014 |
18634 |
510.83 |
| Jan 06 2014 |
18575 |
510.83 |
| Dec 30 2013 |
18724 |
510.83 |
| Dec 23 2013 |
18508 |
510.83 |
| Dec 16 2013 |
18324 |
510.83 |
| Dec 09 2013 |
18347 |
510.83 |
| Dec 02 2013 |
18563 |
510.83 |
| Nov 25 2013 |
20875 |
531.88 |
| Nov 18 2013 |
20975 |
531.88 |
| Nov 11 2013 |
20019 |
521.74 |
| Nov 04 2013 |
21812 |
540.77 |
| Oct 28 2013 |
21599 |
540.77 |
| Oct 21 2013 |
20641 |
536.36 |
| Oct 14 2013 |
20650 |
536.36 |
| Oct 07 2013 |
18028 |
509.91 |
| Sep 30 2013 |
21115 |
545.01 |
| Sep 23 2013 |
21087 |
545.01 |
| Sep 16 2013 |
20849 |
545.01 |
| Sep 09 2013 |
20761 |
545.01 |
| Sep 02 2013 |
20907 |
545.01 |
| Aug 26 2013 |
20865 |
545.01 |
| Aug 19 2013 |
20886 |
545.01 |
| Aug 12 2013 |
20887 |
545.01 |
| Aug 05 2013 |
20889 |
545.01 |
| Jul 29 2013 |
20890 |
545.01 |
| Jul 22 2013 |
20937 |
545.01 |
| Jul 15 2013 |
20937 |
545.01 |
| Jul 08 2013 |
20937 |
545.01 |
| Jul 01 2013 |
20937 |
545.01 |
| Jun 24 2013 |
20938 |
545.01 |
| Jun 17 2013 |
20938 |
545.01 |
| Jun 10 2013 |
20938 |
545.01 |
| Jun 03 2013 |
20938 |
545.01 |
| May 27 2013 |
20938 |
545.01 |
| May 20 2013 |
20938 |
545.01 |
| May 13 2013 |
20938 |
545.01 |
| May 06 2013 |
20938 |
545.01 |
| Apr 29 2013 |
20938 |
545.01 |
| Apr 22 2013 |
20898 |
545.01 |
| Apr 15 2013 |
20905 |
545.01 |
| Apr 08 2013 |
20905 |
545.01 |
| Apr 01 2013 |
20905 |
545.01 |
| Mar 25 2013 |
20891 |
545.01 |
| Mar 18 2013 |
20891 |
545.01 |
| Mar 11 2013 |
20891 |
545.01 |
| Mar 04 2013 |
20891 |
545.01 |
| Feb 25 2013 |
20891 |
545.01 |
| Feb 18 2013 |
20894 |
545.01 |
| Feb 11 2013 |
20903 |
545.01 |
| Feb 04 2013 |
20867 |
545.01 |
| Jan 28 2013 |
20906 |
545.01 |
| Jan 21 2013 |
20924 |
545.01 |
| Jan 14 2013 |
21034 |
545.01 |
| Jan 07 2013 |
20997 |
545.01 |
| Dec 31 2012 |
21006 |
545.01 |
| Dec 24 2012 |
21014 |
545.01 |
| Dec 17 2012 |
21006 |
545.01 |
| Dec 10 2012 |
20803 |
545.01 |
| Dec 03 2012 |
21007 |
545.01 |
| Nov 26 2012 |
23895 |
584.11 |
| Nov 19 2012 |
23948 |
584.11 |
| Nov 12 2012 |
24072 |
584.11 |
| Nov 05 2012 |
24047 |
584.11 |
| Oct 29 2012 |
24273 |
584.11 |
| Oct 22 2012 |
24060 |
584.11 |
| Oct 15 2012 |
23833 |
584.11 |
| Dec 01 2011 |
16975 |
524.16 |
| Nov 25 2011 |
17180 |
524.16 |
| Nov 17 2011 |
17134 |
524.16 |
| Nov 10 2011 |
13566 |
477.89 |
| Nov 04 2011 |
13177 |
473.62 |
| Oct 28 2011 |
13091 |
473.56 |
| Oct 21 2011 |
15528 |
500.46 |
| Oct 14 2011 |
16267 |
511.1 |
| Oct 07 2011 |
15959 |
511.12 |
| Sep 30 2011 |
16931 |
525.77 |
| Sep 27 2011 |
16540 |
525.81 |
| Sep 23 2011 |
16435 |
525.86 |
| Sep 16 2011 |
15878 |
525.94 |
| Sep 09 2011 |
15466 |
526.01 |
| Jan 13 2011 |
15337 |
527.26 |
| Dec 28 2010 |
15556 |
527.3 |
| Dec 14 2010 |
15415 |
527.33 |
| Dec 03 2010 |
16657 |
544.57 |
| Nov 26 2010 |
16675 |
544.58 |
| Nov 19 2010 |
18304 |
572.52 |
| Nov 12 2010 |
18375 |
578.48 |
| Nov 04 2010 |
19212 |
588.33 |
| Oct 28 2010 |
17929 |
575.56 |
| Oct 22 2010 |
17715 |
574.21 |
| Oct 14 2010 |
17866 |
580.84 |
| Oct 05 2010 |
16581 |
580.95 |
| Sep 29 2010 |
17069 |
581.51 |
| Sep 24 2010 |
16581 |
585.47 |
| Sep 17 2010 |
15831 |
585.47 |
| Sep 10 2010 |
15504 |
585.47 |
| Aug 15 2010 |
12687 |
581.51 |
| Jan 29 2010 |
15467 |
585.47 |
| Jan 15 2010 |
15409 |
585.47 |
| Jan 08 2010 |
15262 |
585.47 |
| Dec 18 2009 |
14790 |
585.47 |
| Dec 09 2009 |
14261 |
578.71 |
| Dec 04 2009 |
13876 |
578.71 |
| Nov 27 2009 |
13734 |
578.71 |
| Nov 20 2009 |
13264 |
578.71 |
| Nov 13 2009 |
12568 |
578.71 |
| Nov 06 2009 |
12116 |
571.74 |
| Oct 30 2009 |
14271 |
572.18 |
| Oct 23 2009 |
13356 |
564.1 |
| Oct 16 2009 |
13726 |
576 |
| Oct 09 2009 |
13037 |
565.08 |
| Oct 02 2009 |
12436 |
565.08 |
| Sep 25 2009 |
11515 |
559.05 |
| Sep 18 2009 |
11255 |
559.05 |
| Sep 11 2009 |
11148 |
559.05 |
| Jan 30 2009 |
10957 |
559.05 |
| Jan 09 2009 |
10000 |
559.05 |
| Dec 18 2008 |
9771 |
559.05 |
| Dec 12 2008 |
10062 |
566.89 |
| Dec 05 2008 |
10097 |
566.89 |
| Nov 28 2008 |
9799 |
566.89 |
| Nov 21 2008 |
9739 |
566.89 |
| Nov 14 2008 |
9435 |
566.01 |
| Nov 07 2008 |
9160 |
561.44 |
| Oct 31 2008 |
10134 |
615.25 |
| Oct 24 2008 |
9763 |
615.25 |
| Oct 17 2008 |
8810 |
615.25 |
| Oct 10 2008 |
8511 |
615.25 |
| Oct 03 2008 |
7715 |
615.25 |
| Sep 26 2008 |
7183 |
615.25 |
| Sep 19 2008 |
7040 |
615.25 |
| Feb 01 2008 |
6685 |
615.25 |
