| Aug 26 2016 |
10644 |
416.79 |
| Aug 19 2016 |
10395 |
416.79 |
| Aug 12 2016 |
10384 |
416.79 |
| Aug 05 2016 |
10398 |
416.79 |
| Jul 29 2016 |
10399 |
416.79 |
| Jul 22 2016 |
10382 |
416.79 |
| Jun 28 2016 |
10382 |
416.79 |
| Jun 21 2016 |
10424 |
416.79 |
| Jun 14 2016 |
10424 |
416.79 |
| Jun 07 2016 |
10424 |
416.79 |
| May 31 2016 |
10426 |
416.79 |
| May 24 2016 |
10426 |
416.79 |
| May 17 2016 |
10415 |
416.79 |
| May 10 2016 |
10415 |
416.79 |
| May 03 2016 |
10416 |
416.79 |
| Apr 26 2016 |
10416 |
416.79 |
| Apr 19 2016 |
10407 |
416.79 |
| Apr 12 2016 |
10429 |
416.79 |
| Apr 05 2016 |
10429 |
416.79 |
| Mar 29 2016 |
10429 |
416.79 |
| Mar 22 2016 |
10423 |
416.79 |
| Mar 15 2016 |
10420 |
416.79 |
| Mar 08 2016 |
10429 |
416.79 |
| Mar 01 2016 |
10426 |
416.79 |
| Feb 23 2016 |
10419 |
416.79 |
| Feb 16 2016 |
10380 |
416.79 |
| Feb 09 2016 |
10380 |
416.79 |
| Feb 02 2016 |
10326 |
416.79 |
| Jan 26 2016 |
10347 |
416.79 |
| Jan 19 2016 |
10357 |
416.79 |
| Jan 12 2016 |
9989 |
416.79 |
| Jan 05 2016 |
10288 |
416.79 |
| Dec 29 2015 |
10299 |
416.79 |
| Dec 22 2015 |
10179 |
416.79 |
| Dec 15 2015 |
10072 |
416.79 |
| Dec 08 2015 |
10264 |
416.79 |
| Dec 01 2015 |
10223 |
416.79 |
| Nov 24 2015 |
10140 |
416.79 |
| Nov 17 2015 |
9908 |
416.79 |
| Nov 10 2015 |
9850 |
416.79 |
| Nov 03 2015 |
9907 |
416.79 |
| Oct 27 2015 |
9920 |
416.79 |
| Oct 20 2015 |
9824 |
416.79 |
| Oct 13 2015 |
9418 |
416.79 |
| Oct 06 2015 |
9434 |
416.79 |
| Sep 29 2015 |
9492 |
416.79 |
| Sep 22 2015 |
5592 |
416.79 |
| Sep 15 2015 |
21711 |
416.79 |
| Sep 14 2015 |
9221 |
416.79 |
| Sep 07 2015 |
9270 |
416.79 |
